Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
29.39
29.42
28.82
29.07
0
-0.33(-1.12%)
Aug 29, 2013
28.15
30.24
28.10
29.39
5,512,840
+1.23(+4.35%)
Aug 28, 2013
28.30
28.45
28.08
28.17
1,324,183
-0.16(-0.55%)
Aug 27, 2013
28.50
28.65
28.16
28.33
1,434,946
-0.49(-1.71%)
Aug 26, 2013
28.95
29.10
28.70
28.82
1,537,265
-0.13(-0.44%)
Aug 23, 2013
29.05
29.17
28.81
28.95
0
-0.03(-0.10%)
Aug 22, 2013
28.81
29.11
28.81
28.97
1,738,829
+0.26(+0.89%)
Aug 21, 2013
27.57
29.19
27.50
28.72
4,156,185
+1.30(+4.76%)
Aug 20, 2013
27.26
27.52
27.03
27.41
1,293,639
+0.27(+1.00%)
Aug 19, 2013
27.03
27.30
26.89
27.14
1,653,046
+0.21(+0.77%)
Aug 16, 2013
27.32
27.34
26.84
26.93
0
-0.36(-1.31%)
Aug 15, 2013
27.49
27.51
27.18
27.29
1,062,622
-0.42(-1.52%)
Aug 14, 2013
27.79
27.85
27.69
27.71
712,424
-0.11(-0.41%)
Aug 13, 2013
28.13
28.29
27.76
27.83
1,161,261
-0.34(-1.19%)
Aug 12, 2013
27.65
28.49
27.62
28.16
1,579,135
+0.44(+1.59%)
Aug 09, 2013
27.86
28.07
27.67
27.72
667,671
-0.09(-0.33%)
Aug 08, 2013
28.06
28.10
27.78
27.81
693,737
+0.05(+0.18%)
Aug 07, 2013
28.03
28.13
27.63
27.76
886,345
-0.21(-0.76%)
Aug 06, 2013
28.23
28.33
27.80
27.98
1,233,211
-0.31(-1.11%)
Aug 05, 2013
28.35
28.65
28.22
28.29
1,254,515
-0.10(-0.35%)
Aug 02, 2013
28.48
28.51
28.25
28.39
968,445
-0.09(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.