Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
29.07
29.19
28.87
28.90
1,388,303
-0.29(-1.00%)
Aug 28, 2015
29.01
29.37
28.84
29.19
1,743,074
-0.13(-0.45%)
Aug 27, 2015
29.49
29.50
28.77
29.32
2,393,400
+0.34(+1.17%)
Aug 26, 2015
28.94
29.09
28.36
28.98
2,199,080
+0.78(+2.78%)
Aug 25, 2015
29.44
29.52
28.20
28.20
2,601,168
-0.24(-0.84%)
Aug 24, 2015
27.86
29.42
27.16
28.44
5,917,475
-0.96(-3.27%)
Aug 21, 2015
29.70
30.08
29.38
29.40
2,862,019
-0.57(-1.90%)
Aug 20, 2015
30.37
30.73
29.96
29.97
1,339,557
-0.66(-2.16%)
Aug 19, 2015
30.87
30.93
30.38
30.63
1,353,025
-0.33(-1.07%)
Aug 18, 2015
31.12
31.35
30.76
30.96
978,660
-0.10(-0.32%)
Aug 17, 2015
30.63
31.10
30.45
31.06
884,822
+0.40(+1.30%)
Aug 14, 2015
30.53
30.77
30.53
30.66
846,320
-0.04(-0.13%)
Aug 13, 2015
30.92
31.15
30.65
30.70
1,115,806
-0.30(-0.97%)
Aug 12, 2015
30.59
31.12
30.33
31.00
1,619,204
+0.08(+0.25%)
Aug 11, 2015
31.25
31.33
30.76
30.92
1,669,432
-0.65(-2.04%)
Aug 10, 2015
31.43
31.60
31.19
31.56
1,560,345
+0.35(+1.13%)
Aug 07, 2015
31.23
31.36
31.00
31.21
1,201,047
-0.07(-0.22%)
Aug 06, 2015
31.96
32.01
31.24
31.28
1,984,964
-0.55(-1.74%)
Aug 05, 2015
31.70
32.02
31.52
31.83
1,764,558
+0.32(+1.02%)
Aug 04, 2015
32.04
32.10
31.40
31.51
2,844,873
-0.34(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.