Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northfield Bncrp Del
(NQ:
NFBK
)
9.530
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
9.691
9.751
9.751
9.751
214,717
+0.07(+0.69%)
Aug 28, 2014
9.662
9.728
9.632
9.684
195,794
-0.04(-0.38%)
Aug 27, 2014
9.788
9.803
9.706
9.721
118,230
-0.06(-0.61%)
Aug 26, 2014
9.766
9.818
9.766
9.781
177,707
+0.04(+0.38%)
Aug 25, 2014
9.728
9.795
9.706
9.743
114,760
+0.01(+0.08%)
Aug 22, 2014
9.714
9.773
9.706
9.736
116,872
+0.01(+0.15%)
Aug 21, 2014
9.714
9.758
9.632
9.721
141,547
+0.02(+0.23%)
Aug 20, 2014
9.721
9.743
9.624
9.699
247,174
-0.03(-0.31%)
Aug 19, 2014
9.706
9.743
9.662
9.728
221,086
+0.02(+0.23%)
Aug 18, 2014
9.684
9.691
9.617
9.706
161,280
+0.10(+1.08%)
Aug 15, 2014
9.706
9.706
9.543
9.602
251,854
-0.06(-0.62%)
Aug 14, 2014
9.669
9.706
9.654
9.662
130,358
-0.01(-0.15%)
Aug 13, 2014
9.676
9.699
9.662
9.676
177,730
+0.01(+0.08%)
Aug 12, 2014
9.669
9.706
9.647
9.669
177,329
-0.03(-0.31%)
Aug 11, 2014
9.721
9.736
9.669
9.699
113,199
+0.02(+0.23%)
Aug 08, 2014
9.609
9.706
9.528
9.676
201,169
+0.06(+0.62%)
Aug 07, 2014
9.647
9.676
9.557
9.617
178,238
-0.03(-0.31%)
Aug 06, 2014
9.513
9.699
9.513
9.647
737,005
+0.10(+1.01%)
Aug 05, 2014
9.424
9.587
9.409
9.550
254,125
+0.06(+0.63%)
Aug 04, 2014
9.453
9.580
9.409
9.490
207,294
+0.04(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.