Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.13	12.22	12.12	12.14	180,843	-0.02(-0.13%)
Aug 30, 2016	12.07	12.19	12.06	12.16	105,083	+0.08(+0.70%)
Aug 29, 2016	12.03	12.14	12.03	12.07	135,774	+0.01(+0.06%)
Aug 26, 2016	12.19	12.20	11.88	12.06	115,124	-0.09(-0.75%)
Aug 25, 2016	12.11	12.18	12.08	12.16	70,502	+0.03(+0.25%)
Aug 24, 2016	12.06	12.14	11.99	12.13	75,458	+0.08(+0.63%)
Aug 23, 2016	12.00	12.06	12.00	12.05	60,351	+0.03(+0.25%)
Aug 22, 2016	11.96	12.03	11.84	12.02	49,324	+0.05(+0.45%)
Aug 19, 2016	12.00	12.01	11.90	11.97	132,059	-0.05(-0.38%)
Aug 18, 2016	11.87	12.03	11.87	12.01	103,178	+0.11(+0.90%)
Aug 17, 2016	11.82	11.92	11.68	11.90	66,427	+0.11(+0.91%)
Aug 16, 2016	11.82	11.87	11.75	11.80	100,451	-0.03(-0.26%)
Aug 15, 2016	11.81	11.85	11.65	11.83	88,013	+0.04(+0.32%)
Aug 12, 2016	11.80	11.82	11.71	11.79	42,215	-0.05(-0.39%)
Aug 11, 2016	11.80	11.87	11.78	11.84	68,714	+0.03(+0.26%)
Aug 10, 2016	11.79	11.89	11.74	11.80	85,701	+0.02(+0.13%)
Aug 09, 2016	11.71	11.80	11.70	11.79	78,259	+0.08(+0.65%)
Aug 08, 2016	11.72	11.76	11.67	11.71	70,517	-0.02(-0.13%)
Aug 05, 2016	11.45	11.74	11.45	11.73	124,851	+0.30(+2.66%)
Aug 04, 2016	11.49	11.54	11.42	11.42	53,432	-0.08(-0.66%)
Aug 03, 2016	11.44	11.52	11.42	11.50	57,198	+0.08(+0.73%)
Aug 02, 2016	11.39	11.48	11.39	11.42	97,068	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.