Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.96	12.98	12.83	12.89	111,960	-0.01(-0.06%)
Aug 29, 2019	12.91	13.01	12.88	12.90	108,381	+0.10(+0.78%)
Aug 28, 2019	12.61	12.90	12.61	12.80	102,035	+0.19(+1.51%)
Aug 27, 2019	12.88	12.88	12.56	12.61	144,309	-0.16(-1.24%)
Aug 26, 2019	12.70	12.82	12.68	12.77	151,200	+0.16(+1.25%)
Aug 23, 2019	12.97	13.00	12.58	12.61	145,668	-0.37(-2.88%)
Aug 22, 2019	13.04	13.13	12.97	12.98	85,395	-0.05(-0.38%)
Aug 21, 2019	13.05	13.05	12.88	13.03	102,611	+0.15(+1.16%)
Aug 20, 2019	12.93	12.97	12.78	12.88	244,893	-0.11(-0.83%)
Aug 19, 2019	13.04	13.10	12.91	12.99	99,322	+0.10(+0.77%)
Aug 16, 2019	12.70	12.96	12.70	12.89	126,647	+0.26(+2.04%)
Aug 15, 2019	12.69	12.78	12.63	12.63	100,439	-0.06(-0.46%)
Aug 14, 2019	12.75	12.84	12.60	12.69	110,043	-0.27(-2.11%)
Aug 13, 2019	12.97	13.14	12.88	12.97	87,516	-0.03(-0.26%)
Aug 12, 2019	12.83	13.03	12.83	13.00	66,671	+0.05(+0.39%)
Aug 09, 2019	13.02	13.06	12.92	12.95	101,245	-0.08(-0.64%)
Aug 08, 2019	12.98	13.19	12.98	13.03	121,386	+0.15(+1.16%)
Aug 07, 2019	12.73	12.97	12.58	12.88	99,198	+0.05(+0.39%)
Aug 06, 2019	12.55	12.88	12.55	12.83	98,332	+0.32(+2.52%)
Aug 05, 2019	12.53	12.62	12.38	12.52	132,379	-0.18(-1.43%)
Aug 02, 2019	12.66	12.81	12.63	12.70	94,709	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.