Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	12.13	12.16	12.03	12.13	8,776	+0.03(+0.23%)
Aug 30, 2004	12.21	12.21	12.11	12.11	11,409	-0.06(-0.47%)
Aug 27, 2004	12.04	12.16	12.04	12.16	9,303	+0.10(+0.85%)
Aug 26, 2004	11.95	12.19	11.95	12.06	74,073	-0.02(-0.14%)
Aug 25, 2004	12.02	12.11	11.99	12.08	44,058	+0.06(+0.47%)
Aug 24, 2004	11.75	12.08	11.75	12.02	6,143	+0.06(+0.48%)
Aug 23, 2004	11.95	11.96	11.73	11.96	7,372	+0.15(+1.23%)
Aug 20, 2004	11.81	11.82	11.81	11.82	702	+0.01(+0.07%)
Aug 19, 2004	11.64	11.81	11.54	11.81	24,574	+0.16(+1.37%)
Aug 18, 2004	11.83	11.83	11.51	11.65	5,441	-0.17(-1.45%)
Aug 17, 2004	11.94	11.94	11.82	11.82	1,404	+0.10(+0.88%)
Aug 16, 2004	11.72	11.72	11.58	11.72	1,755	+0.13(+1.08%)
Aug 13, 2004	11.60	11.70	11.59	11.59	2,457	-0.09(-0.73%)
Aug 12, 2004	11.95	11.95	11.68	11.68	2,984	-0.14(-1.16%)
Aug 11, 2004	11.39	11.82	11.39	11.82	7,547	+0.36(+3.18%)
Aug 10, 2004	11.39	11.51	11.39	11.45	4,739	+0.05(+0.45%)
Aug 09, 2004	11.40	11.55	11.39	11.40	3,159	-0.01(-0.10%)
Aug 06, 2004	11.40	11.41	11.39	11.41	2,106	-0.23(-2.01%)
Aug 05, 2004	11.64	11.64	11.64	11.64	175	+0.03(+0.25%)
Aug 04, 2004	11.45	11.62	11.45	11.62	1,755	+0.19(+1.70%)
Aug 03, 2004	11.51	11.51	11.39	11.42	10,444	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.