Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	13.98	14.30	13.98	14.30	5,441	+0.15(+1.09%)
Aug 30, 2005	14.04	14.15	14.04	14.15	2,632	+0.24(+1.76%)
Aug 29, 2005	13.90	13.90	13.90	13.90	175	+0.00(+0.00%)
Aug 26, 2005	13.90	13.90	13.90	13.90	0	+0.00(+0.00%)
Aug 25, 2005	13.90	13.90	13.90	13.90	351	-0.14(-0.97%)
Aug 24, 2005	13.96	14.04	13.90	14.04	2,824	+0.12(+0.86%)
Aug 23, 2005	13.82	13.96	13.82	13.92	65,764	+0.19(+1.37%)
Aug 22, 2005	13.79	13.79	13.73	13.73	2,106	-0.01(-0.08%)
Aug 19, 2005	13.71	13.74	13.71	13.74	2,185	-0.11(-0.81%)
Aug 18, 2005	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
Aug 17, 2005	13.85	13.85	13.85	13.85	307	-0.18(-1.31%)
Aug 16, 2005	14.18	14.19	14.04	14.04	4,642	-0.14(-0.97%)
Aug 15, 2005	13.67	14.17	13.67	14.17	8,811	+0.13(+0.93%)
Aug 12, 2005	14.04	14.04	14.04	14.04	0	+0.00(+0.00%)
Aug 11, 2005	14.03	14.14	13.92	14.04	1,404	-0.14(-1.00%)
Aug 10, 2005	13.94	14.19	13.94	14.19	3,048	+0.22(+1.55%)
Aug 09, 2005	13.97	13.97	13.97	13.97	175	+0.01(+0.08%)
Aug 08, 2005	13.96	13.96	13.96	13.96	175	-0.19(-1.37%)
Aug 05, 2005	13.70	14.15	13.70	14.15	2,106	+0.44(+3.24%)
Aug 04, 2005	13.73	13.73	13.71	13.71	526	-0.03(-0.21%)
Aug 03, 2005	13.74	13.75	13.74	13.74	967	-0.17(-1.19%)
Aug 02, 2005	14.09	14.19	13.77	13.90	1,874	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.