Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.70	12.76	12.51	12.63	4,595	+0.08(+0.68%)
Aug 30, 2011	12.63	12.63	12.52	12.55	921	-0.10(-0.77%)
Aug 29, 2011	12.66	12.74	12.64	12.64	2,163	-0.03(-0.21%)
Aug 26, 2011	12.78	12.78	12.67	12.67	2,927	-0.16(-1.22%)
Aug 25, 2011	12.41	12.84	12.41	12.83	4,033	+0.06(+0.46%)
Aug 24, 2011	12.64	12.77	12.63	12.77	1,228	+0.13(+1.03%)
Aug 23, 2011	12.62	12.64	12.57	12.64	4,571	+0.07(+0.52%)
Aug 22, 2011	12.43	12.64	12.38	12.57	13,215	+0.21(+1.69%)
Aug 19, 2011	12.49	12.49	12.36	12.36	1,085	-0.16(-1.25%)
Aug 18, 2011	12.40	12.52	12.25	12.52	3,377	+0.00(+0.00%)
Aug 17, 2011	12.61	12.61	12.45	12.52	2,302	-0.01(-0.10%)
Aug 16, 2011	12.63	12.75	12.43	12.53	6,197	+0.09(+0.73%)
Aug 15, 2011	12.53	12.74	12.44	12.44	7,596	+0.06(+0.47%)
Aug 12, 2011	12.54	12.60	12.38	12.38	6,444	-0.22(-1.76%)
Aug 11, 2011	12.64	12.64	12.21	12.60	5,123	-0.08(-0.67%)
Aug 10, 2011	12.41	12.69	12.41	12.69	614	-0.03(-0.20%)
Aug 09, 2011	12.69	12.94	12.54	12.71	18,975	-0.05(-0.41%)
Aug 08, 2011	12.62	12.84	12.39	12.77	4,571	-0.18(-1.41%)
Aug 05, 2011	12.99	13.00	12.71	12.95	12,512	-0.01(-0.10%)
Aug 04, 2011	12.90	13.01	12.71	12.96	7,436	+0.07(+0.51%)
Aug 03, 2011	12.74	12.90	12.57	12.90	8,539	+0.10(+0.81%)
Aug 02, 2011	12.74	12.79	12.67	12.79	6,601	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.