Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.24	17.29	17.29	17.29	15,814	+0.06(+0.37%)
Aug 28, 2014	17.31	17.40	17.22	17.23	20,146	-0.13(-0.78%)
Aug 27, 2014	17.62	17.65	17.35	17.36	17,284	-0.18(-1.05%)
Aug 26, 2014	17.58	17.58	17.37	17.55	23,078	-0.01(-0.04%)
Aug 25, 2014	17.63	17.66	17.63	17.56	12,872	+0.04(+0.20%)
Aug 22, 2014	17.54	17.66	17.46	17.52	9,181	-0.03(-0.16%)
Aug 21, 2014	17.35	17.55	17.13	17.55	85,150	+0.21(+1.18%)
Aug 20, 2014	17.34	17.37	17.27	17.34	7,432	-0.10(-0.57%)
Aug 19, 2014	17.52	17.56	17.33	17.44	12,526	-0.04(-0.20%)
Aug 18, 2014	17.36	17.39	17.29	17.48	14,431	+0.27(+1.56%)
Aug 15, 2014	17.46	17.46	17.11	17.21	23,030	-0.11(-0.65%)
Aug 14, 2014	17.44	17.46	17.29	17.32	12,572	-0.12(-0.69%)
Aug 13, 2014	17.28	17.44	17.28	17.44	11,746	+0.16(+0.94%)
Aug 12, 2014	17.26	17.39	17.18	17.28	15,950	-0.09(-0.53%)
Aug 11, 2014	17.33	17.37	17.29	17.37	18,846	+0.08(+0.45%)
Aug 08, 2014	17.10	17.31	17.10	17.29	35,586	+0.18(+1.08%)
Aug 07, 2014	17.28	17.28	17.02	17.11	46,849	-0.20(-1.15%)
Aug 06, 2014	17.24	17.34	17.24	17.31	6,721	+0.06(+0.37%)
Aug 05, 2014	17.48	17.57	17.23	17.24	9,378	-0.30(-1.74%)
Aug 04, 2014	17.61	17.80	17.52	17.55	12,270	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.