Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.24	19.30	19.18	19.23	28,425	-0.04(-0.23%)
Aug 30, 2016	19.27	19.30	19.22	19.27	8,950	+0.06(+0.31%)
Aug 29, 2016	19.14	19.22	19.09	19.21	9,808	+0.05(+0.27%)
Aug 26, 2016	19.27	19.27	19.08	19.16	9,981	-0.01(-0.04%)
Aug 25, 2016	19.14	19.42	19.02	19.17	23,949	-0.07(-0.35%)
Aug 24, 2016	19.15	19.45	19.06	19.24	32,504	-0.01(-0.04%)
Aug 23, 2016	19.32	19.45	19.20	19.24	22,320	+0.01(+0.04%)
Aug 22, 2016	18.85	19.42	18.43	19.24	24,438	+0.17(+0.90%)
Aug 19, 2016	18.90	19.15	18.72	19.06	22,148	+0.19(+0.99%)
Aug 18, 2016	18.82	18.97	18.61	18.88	28,035	+0.13(+0.72%)
Aug 17, 2016	19.15	19.30	18.70	18.74	19,327	-0.31(-1.65%)
Aug 16, 2016	19.17	19.31	19.06	19.06	17,142	-0.23(-1.20%)
Aug 15, 2016	19.26	19.39	19.24	19.29	11,812	+0.03(+0.16%)
Aug 12, 2016	19.33	19.40	19.26	19.26	17,180	-0.11(-0.58%)
Aug 11, 2016	19.38	19.46	19.30	19.37	14,911	+0.07(+0.39%)
Aug 10, 2016	19.86	19.88	18.97	19.30	38,372	-0.53(-2.68%)
Aug 09, 2016	19.83	20.30	19.60	19.83	43,093	-0.13(-0.64%)
Aug 08, 2016	20.13	20.18	19.68	19.95	38,798	-0.02(-0.08%)
Aug 05, 2016	19.94	20.28	19.65	19.97	31,753	+0.01(+0.04%)
Aug 04, 2016	20.27	20.31	19.95	19.96	7,404	-0.25(-1.22%)
Aug 03, 2016	19.74	20.34	19.11	20.21	31,422	+0.46(+2.31%)
Aug 02, 2016	20.40	20.43	19.74	19.75	18,141	-1.08(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.