Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.89	34.89	34.89	0	+0.35(+1.02%)
Aug 30, 2018	34.19	34.70	34.19	34.54	14,239	+0.27(+0.80%)
Aug 29, 2018	34.31	34.42	34.12	34.27	10,421	+0.04(+0.11%)
Aug 28, 2018	34.46	34.58	34.15	34.23	14,666	-0.27(-0.79%)
Aug 27, 2018	34.58	34.70	34.39	34.50	22,711	-0.04(-0.11%)
Aug 24, 2018	34.70	34.70	33.93	34.54	20,682	-0.12(-0.34%)
Aug 23, 2018	35.09	35.09	34.54	34.66	17,277	-0.47(-1.34%)
Aug 22, 2018	34.74	35.36	34.74	35.13	31,938	+0.20(+0.56%)
Aug 21, 2018	34.58	35.21	34.54	34.93	23,048	+0.23(+0.68%)
Aug 20, 2018	35.21	35.21	34.46	34.70	22,366	-0.51(-1.45%)
Aug 17, 2018	34.66	35.36	34.66	35.21	38,684	+0.39(+1.12%)
Aug 16, 2018	34.27	34.97	34.27	34.82	30,550	+0.67(+1.95%)
Aug 15, 2018	34.46	34.93	33.88	34.15	22,013	-0.35(-1.02%)
Aug 14, 2018	34.07	34.66	33.95	34.50	34,904	+0.55(+1.61%)
Aug 13, 2018	33.68	33.99	33.68	33.95	28,049	+0.35(+1.05%)
Aug 10, 2018	33.25	34.48	33.21	33.60	46,089	+0.35(+1.06%)
Aug 09, 2018	33.25	33.45	33.13	33.25	35,588	+0.04(+0.12%)
Aug 08, 2018	33.17	33.88	32.94	33.21	79,197	+0.12(+0.36%)
Aug 07, 2018	32.70	33.09	32.66	33.09	38,569	+0.43(+1.32%)
Aug 06, 2018	32.62	32.94	32.47	32.66	32,413	+0.20(+0.60%)
Aug 03, 2018	32.23	32.54	32.23	32.47	42,514	+0.27(+0.85%)
Aug 02, 2018	31.68	32.23	31.33	32.19	32,539	+0.47(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.