Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	29.60	29.63	29.44	29.52	10,301	-0.08(-0.28%)
Aug 29, 2019	29.46	29.78	29.29	29.60	11,502	+0.43(+1.48%)
Aug 28, 2019	28.95	29.35	28.95	29.17	11,807	+0.38(+1.33%)
Aug 27, 2019	29.26	29.29	28.77	28.78	17,234	-0.95(-3.21%)
Aug 26, 2019	28.76	29.75	28.76	29.74	12,830	+1.18(+4.14%)
Aug 23, 2019	29.69	29.78	28.42	28.56	15,329	-1.08(-3.63%)
Aug 22, 2019	29.27	29.74	29.27	29.63	10,784	+0.33(+1.14%)
Aug 21, 2019	29.25	29.49	29.22	29.30	11,633	+0.01(+0.03%)
Aug 20, 2019	29.91	29.91	29.28	29.29	15,733	-0.68(-2.29%)
Aug 19, 2019	29.90	30.07	29.63	29.97	28,875	+0.21(+0.71%)
Aug 16, 2019	29.29	29.88	28.99	29.76	23,791	+0.64(+2.21%)
Aug 15, 2019	28.95	29.27	28.87	29.12	13,160	+0.20(+0.68%)
Aug 14, 2019	28.78	29.01	28.73	28.92	14,076	-0.51(-1.75%)
Aug 13, 2019	29.47	29.74	29.32	29.44	8,316	+0.23(+0.78%)
Aug 12, 2019	29.23	29.42	29.12	29.21	7,807	+0.03(+0.11%)
Aug 09, 2019	29.66	29.66	29.03	29.18	22,810	-0.40(-1.35%)
Aug 08, 2019	29.88	30.10	29.57	29.57	16,178	+0.55(+1.88%)
Aug 07, 2019	28.79	29.58	28.79	29.03	16,291	-0.28(-0.95%)
Aug 06, 2019	28.45	29.35	28.38	29.31	17,987	+0.99(+3.51%)
Aug 05, 2019	28.73	29.56	28.31	28.31	14,909	-0.85(-2.91%)
Aug 02, 2019	29.14	29.57	29.14	29.16	8,707	-0.27(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.