Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	37.25	37.46	37.11	37.16	20,972	-0.09(-0.25%)
Aug 30, 2022	36.91	37.25	36.55	37.25	17,534	+0.30(+0.82%)
Aug 29, 2022	36.95	37.41	36.75	36.95	48,172	-0.28(-0.76%)
Aug 26, 2022	37.06	37.42	37.06	37.23	11,364	+0.12(+0.32%)
Aug 25, 2022	37.13	37.28	36.99	37.11	12,763	+0.01(+0.02%)
Aug 24, 2022	36.87	37.13	36.76	37.10	17,420	+0.05(+0.15%)
Aug 23, 2022	37.08	37.56	36.94	37.05	14,185	-0.26(-0.69%)
Aug 22, 2022	37.26	37.47	37.01	37.31	15,489	-0.39(-1.05%)
Aug 19, 2022	37.57	37.81	37.40	37.70	11,917	-0.05(-0.15%)
Aug 18, 2022	37.60	37.94	37.60	37.75	14,474	-0.13(-0.34%)
Aug 17, 2022	37.64	38.20	37.54	37.88	24,477	-0.09(-0.24%)
Aug 16, 2022	37.73	38.22	37.73	37.97	11,547	+0.37(+0.97%)
Aug 15, 2022	37.90	37.90	37.44	37.61	17,288	-0.14(-0.36%)
Aug 12, 2022	37.66	37.97	37.53	37.75	9,085	+0.07(+0.19%)
Aug 11, 2022	37.18	37.67	36.76	37.67	17,481	+0.71(+1.93%)
Aug 10, 2022	36.92	37.68	36.92	36.96	12,843	+0.14(+0.37%)
Aug 09, 2022	37.07	37.28	36.43	36.82	14,395	-0.32(-0.86%)
Aug 08, 2022	36.61	37.24	36.49	37.14	33,188	+0.71(+1.96%)
Aug 05, 2022	36.56	36.77	36.35	36.43	12,683	-0.16(-0.45%)
Aug 04, 2022	36.73	36.81	36.56	36.59	12,749	-0.34(-0.92%)
Aug 03, 2022	37.04	37.14	36.82	36.93	19,858	-0.25(-0.67%)
Aug 02, 2022	37.34	37.53	36.96	37.18	19,162	-0.49(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.