Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.72	12.01	11.61	12.01	150,293	+0.13(+1.11%)
Aug 30, 2010	11.63	12.07	11.63	11.88	157,493	+0.00(+0.00%)
Aug 27, 2010	11.57	11.97	11.39	11.88	41,146	+0.24(+2.10%)
Aug 26, 2010	11.72	11.77	11.61	11.64	27,978	-0.08(-0.70%)
Aug 25, 2010	11.32	11.72	11.32	11.72	116,017	+0.19(+1.68%)
Aug 24, 2010	11.45	11.79	11.24	11.52	145,607	-0.51(-4.27%)
Aug 23, 2010	11.87	12.19	11.74	12.04	35,971	+0.13(+1.07%)
Aug 20, 2010	11.51	11.93	11.51	11.91	267,068	+0.31(+2.68%)
Aug 19, 2010	11.53	11.67	11.36	11.60	208,592	+0.08(+0.69%)
Aug 18, 2010	11.51	11.53	11.30	11.52	131,731	-0.01(-0.07%)
Aug 17, 2010	11.46	11.54	11.44	11.53	77,344	+0.08(+0.67%)
Aug 16, 2010	11.22	11.53	11.22	11.45	66,836	+0.13(+1.12%)
Aug 13, 2010	11.49	11.59	11.22	11.32	138,100	-0.51(-4.30%)
Aug 12, 2010	11.87	11.98	11.77	11.83	27,383	-0.06(-0.51%)
Aug 11, 2010	11.93	11.95	11.82	11.90	49,748	-0.18(-1.52%)
Aug 10, 2010	12.00	12.09	11.83	12.08	32,678	-0.05(-0.38%)
Aug 09, 2010	12.01	12.12	12.01	12.12	38,154	+0.03(+0.25%)
Aug 06, 2010	12.11	12.12	11.97	12.09	102,920	-0.03(-0.25%)
Aug 05, 2010	11.95	12.21	11.95	12.12	70,143	+0.03(+0.21%)
Aug 04, 2010	11.98	12.22	11.98	12.10	69,745	+0.12(+1.04%)
Aug 03, 2010	11.92	12.23	11.58	11.97	102,447	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.