Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.40	27.44	26.87	27.15	1,173,874	-0.15(-0.56%)
Aug 29, 2019	27.05	27.55	26.86	27.30	596,661	+0.48(+1.79%)
Aug 28, 2019	26.52	26.84	26.37	26.82	595,077	+0.12(+0.44%)
Aug 27, 2019	27.37	27.60	26.56	26.70	718,738	-0.43(-1.58%)
Aug 26, 2019	27.02	27.17	26.82	27.13	759,510	+0.26(+0.97%)
Aug 23, 2019	27.69	27.91	26.79	26.87	818,963	-0.79(-2.85%)
Aug 22, 2019	27.78	27.84	27.39	27.66	603,010	-0.11(-0.40%)
Aug 21, 2019	27.81	27.96	27.50	27.77	425,448	+0.19(+0.70%)
Aug 20, 2019	27.61	27.69	27.40	27.58	389,789	-0.06(-0.20%)
Aug 19, 2019	27.77	27.98	27.41	27.64	551,797	+0.25(+0.91%)
Aug 16, 2019	27.43	27.66	27.36	27.39	390,048	+0.13(+0.49%)
Aug 15, 2019	27.21	27.43	27.00	27.25	468,032	+0.17(+0.62%)
Aug 14, 2019	26.95	27.20	26.70	27.09	628,774	-0.58(-2.10%)
Aug 13, 2019	27.65	28.13	27.42	27.67	532,455	-0.02(-0.07%)
Aug 12, 2019	28.10	28.36	27.44	27.69	541,093	-0.57(-2.02%)
Aug 09, 2019	28.68	29.00	28.15	28.26	760,662	-0.47(-1.63%)
Aug 08, 2019	28.26	28.91	28.17	28.73	530,960	+0.73(+2.60%)
Aug 07, 2019	27.14	28.18	26.94	28.00	1,457,376	+0.62(+2.27%)
Aug 06, 2019	28.08	28.46	27.35	27.38	1,649,736	-0.49(-1.77%)
Aug 05, 2019	28.09	28.16	27.43	27.87	1,227,921	-0.76(-2.67%)
Aug 02, 2019	28.83	28.96	28.14	28.63	589,685	-0.29(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.