Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	44.57	45.14	44.30	44.64	356,210	+0.05(+0.11%)
Aug 30, 2021	44.67	44.77	44.52	44.59	335,471	-0.08(-0.18%)
Aug 27, 2021	44.30	44.88	44.22	44.67	497,749	+0.51(+1.15%)
Aug 26, 2021	44.70	44.70	44.14	44.16	474,197	-0.25(-0.56%)
Aug 25, 2021	43.70	44.43	43.70	44.41	511,920	+0.59(+1.35%)
Aug 24, 2021	43.64	43.84	43.45	43.82	510,087	+0.35(+0.81%)
Aug 23, 2021	42.97	43.58	42.80	43.47	468,585	+0.74(+1.73%)
Aug 20, 2021	42.39	42.90	41.86	42.73	497,704	+0.27(+0.64%)
Aug 19, 2021	42.12	42.68	41.96	42.46	581,101	+0.21(+0.50%)
Aug 18, 2021	42.65	42.71	42.16	42.25	612,970	-0.37(-0.87%)
Aug 17, 2021	42.40	42.62	42.06	42.62	372,870	-0.07(-0.16%)
Aug 16, 2021	42.56	42.74	42.14	42.69	413,415	-0.01(-0.02%)
Aug 13, 2021	42.89	42.89	42.50	42.70	397,558	-0.04(-0.09%)
Aug 12, 2021	42.35	42.91	42.35	42.74	457,891	+0.42(+0.99%)
Aug 11, 2021	42.20	42.46	41.74	42.32	701,417	+0.15(+0.36%)
Aug 10, 2021	42.99	42.99	41.96	42.17	747,652	-0.41(-0.96%)
Aug 09, 2021	42.83	42.92	42.48	42.58	396,767	-0.30(-0.70%)
Aug 06, 2021	42.88	43.08	42.63	42.88	320,847	+0.14(+0.33%)
Aug 05, 2021	42.61	43.06	42.40	42.74	698,147	+0.31(+0.73%)
Aug 04, 2021	42.28	42.54	41.91	42.43	659,854	-0.10(-0.24%)
Aug 03, 2021	42.54	42.66	42.20	42.53	549,390	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.