Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	33.63	33.62	32.36	32.39	622,338	-0.32(-0.98%)
Aug 30, 2023	32.63	33.09	32.56	32.71	281,162	-0.08(-0.24%)
Aug 29, 2023	32.65	33.00	32.56	32.79	262,207	+0.08(+0.24%)
Aug 28, 2023	33.35	33.61	32.68	32.71	229,081	-0.53(-1.59%)
Aug 25, 2023	32.90	33.44	32.80	33.24	158,937	+0.37(+1.13%)
Aug 24, 2023	33.37	33.52	32.80	32.87	167,319	-0.58(-1.73%)
Aug 23, 2023	32.79	33.57	32.53	33.45	233,507	+0.75(+2.29%)
Aug 22, 2023	32.39	32.74	32.14	32.70	248,991	+0.35(+1.08%)
Aug 21, 2023	32.56	33.01	32.32	32.35	348,551	-0.21(-0.64%)
Aug 18, 2023	32.05	32.59	31.64	32.56	591,074	+0.17(+0.52%)
Aug 17, 2023	34.32	34.32	32.19	32.39	748,529	-1.78(-5.21%)
Aug 16, 2023	35.25	35.25	34.04	34.17	526,673	-1.30(-3.67%)
Aug 15, 2023	35.27	35.86	35.17	35.47	368,605	-0.06(-0.17%)
Aug 14, 2023	34.91	35.53	34.67	35.53	321,177	+0.53(+1.51%)
Aug 11, 2023	34.58	35.12	34.45	35.00	206,265	+0.25(+0.72%)
Aug 10, 2023	35.11	35.52	34.63	34.75	313,292	-0.01(-0.03%)
Aug 09, 2023	34.83	34.90	34.22	34.76	384,703	-0.10(-0.29%)
Aug 08, 2023	35.71	35.71	34.57	34.86	380,002	-1.40(-3.86%)
Aug 07, 2023	36.63	36.79	36.06	36.26	384,802	-0.34(-0.93%)
Aug 04, 2023	36.52	37.20	36.33	36.60	211,430	+0.11(+0.30%)
Aug 03, 2023	36.15	36.71	35.83	36.49	260,117	+0.14(+0.39%)
Aug 02, 2023	36.75	36.75	36.10	36.35	196,974	-0.98(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.