Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
20.57
20.57
19.48
19.48
440,725
-0.46(-2.30%)
Aug 28, 2003
19.44
20.09
19.11
19.94
518,618
+0.54(+2.78%)
Aug 27, 2003
18.80
19.41
18.40
19.40
557,937
+1.58(+8.84%)
Aug 26, 2003
17.91
18.33
17.49
17.83
391,825
-0.28(-1.55%)
Aug 25, 2003
19.05
19.05
17.93
18.11
227,330
-0.70(-3.72%)
Aug 22, 2003
17.73
19.21
17.72
18.81
598,625
+0.72(+4.00%)
Aug 21, 2003
18.39
18.39
17.77
18.08
299,623
-0.31(-1.70%)
Aug 20, 2003
17.68
18.48
17.56
18.40
532,180
+1.20(+6.96%)
Aug 19, 2003
16.39
17.60
16.34
17.20
364,077
+0.57(+3.43%)
Aug 18, 2003
16.89
17.02
16.49
16.63
300,868
-0.29(-1.71%)
Aug 15, 2003
17.34
17.34
16.89
16.92
274,240
-0.36(-2.09%)
Aug 14, 2003
17.58
17.63
17.04
17.28
421,190
+0.16(+0.94%)
Aug 13, 2003
16.08
17.21
16.03
17.12
667,683
+0.39(+2.35%)
Aug 12, 2003
17.20
17.84
16.72
16.73
366,815
-0.35(-2.07%)
Aug 11, 2003
16.27
17.26
15.62
17.08
1,657,885
+0.84(+5.20%)
Aug 08, 2003
18.62
18.62
16.08
16.23
1,329,891
-2.20(-11.94%)
Aug 07, 2003
18.28
18.73
17.92
18.44
541,015
+0.44(+2.46%)
Aug 06, 2003
16.88
18.28
16.76
17.99
798,457
+1.31(+7.85%)
Aug 05, 2003
16.48
17.20
16.04
16.68
262,668
+0.05(+0.29%)
Aug 04, 2003
15.51
16.64
15.51
16.64
195,352
+0.96(+6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.