Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
36.04
36.08
35.24
35.27
605,467
-0.85(-2.36%)
Aug 28, 2008
36.09
36.77
35.68
36.13
1,036,276
+0.47(+1.31%)
Aug 27, 2008
35.21
35.80
35.14
35.66
845,134
+0.96(+2.78%)
Aug 26, 2008
33.85
35.00
33.76
34.69
942,084
-0.14(-0.42%)
Aug 25, 2008
34.59
35.52
34.51
34.84
561,183
-0.09(-0.25%)
Aug 22, 2008
34.79
35.33
33.92
34.93
929,836
-0.73(-2.05%)
Aug 21, 2008
36.53
36.53
35.23
35.66
2,155,104
+0.87(+2.49%)
Aug 20, 2008
35.39
35.45
34.20
34.79
1,638,325
-0.01(-0.02%)
Aug 19, 2008
34.97
35.67
34.57
34.80
1,371,797
-0.47(-1.32%)
Aug 18, 2008
35.88
36.97
35.17
35.27
1,375,813
-0.43(-1.22%)
Aug 15, 2008
35.35
36.14
35.14
35.70
1,636,560
-0.89(-2.44%)
Aug 14, 2008
36.93
37.89
36.49
36.59
1,624,877
-0.19(-0.52%)
Aug 13, 2008
34.68
36.78
34.68
36.78
1,427,414
+2.50(+7.29%)
Aug 12, 2008
33.37
34.71
33.12
34.28
1,112,395
+0.76(+2.28%)
Aug 11, 2008
34.32
34.37
32.32
33.52
1,256,867
-0.93(-2.71%)
Aug 08, 2008
36.27
36.35
34.01
34.45
2,000,133
-3.91(-10.18%)
Aug 07, 2008
38.17
38.70
37.77
38.36
630,929
-0.43(-1.12%)
Aug 06, 2008
37.57
39.34
37.41
38.79
1,229,378
+1.25(+3.32%)
Aug 05, 2008
37.97
38.25
37.42
37.55
1,087,423
-0.69(-1.81%)
Aug 04, 2008
39.38
40.27
37.43
38.24
919,797
-1.66(-4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.