Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
70.92
71.82
71.82
71.82
424,733
+0.96(+1.35%)
Aug 28, 2014
70.96
71.48
70.70
70.86
454,474
+0.57(+0.81%)
Aug 27, 2014
70.36
70.41
69.80
70.29
398,299
+0.63(+0.90%)
Aug 26, 2014
69.30
69.98
68.98
69.67
799,622
+0.89(+1.29%)
Aug 25, 2014
69.02
69.02
68.24
68.78
372,896
-0.34(-0.49%)
Aug 22, 2014
69.17
69.37
68.80
69.12
492,021
-0.38(-0.55%)
Aug 21, 2014
69.67
70.05
69.03
69.50
948,862
-1.49(-2.10%)
Aug 20, 2014
71.17
71.69
70.66
71.00
331,005
-0.27(-0.38%)
Aug 19, 2014
71.87
71.87
71.12
71.27
395,626
-0.84(-1.16%)
Aug 18, 2014
71.91
72.15
71.49
72.10
375,284
-0.01(-0.01%)
Aug 15, 2014
71.55
72.39
71.28
72.11
633,943
-0.35(-0.48%)
Aug 14, 2014
72.78
73.51
72.10
72.46
469,210
-0.17(-0.23%)
Aug 13, 2014
73.24
73.27
72.42
72.63
440,653
-0.44(-0.61%)
Aug 12, 2014
72.79
73.58
72.52
73.08
581,321
+0.20(+0.28%)
Aug 11, 2014
72.56
73.09
72.43
72.87
463,061
+0.59(+0.81%)
Aug 08, 2014
72.10
73.38
72.03
72.28
587,154
-0.30(-0.41%)
Aug 07, 2014
73.07
73.29
72.15
72.58
768,450
-0.98(-1.33%)
Aug 06, 2014
73.36
74.09
73.36
73.56
624,926
+0.76(+1.04%)
Aug 05, 2014
72.62
73.14
71.71
72.80
474,252
+0.17(+0.23%)
Aug 04, 2014
72.73
73.13
72.03
72.63
472,923
-0.55(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.