Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	81.90	82.99	81.29	81.83	1,614,140	-0.66(-0.79%)
Aug 30, 2016	84.91	84.92	81.72	82.48	1,621,146	-4.05(-4.68%)
Aug 29, 2016	85.64	87.11	85.63	86.54	571,651	-0.00(-0.00%)
Aug 26, 2016	88.54	89.70	85.94	86.54	1,357,509	-0.47(-0.54%)
Aug 25, 2016	87.26	88.17	86.46	87.01	1,123,515	+0.31(+0.36%)
Aug 24, 2016	89.62	89.64	86.29	86.70	1,405,243	-4.98(-5.43%)
Aug 23, 2016	92.73	92.99	91.44	91.68	730,655	-0.73(-0.79%)
Aug 22, 2016	91.86	92.67	91.23	92.41	879,282	-2.44(-2.57%)
Aug 19, 2016	95.55	95.67	94.34	94.85	1,294,271	-1.33(-1.38%)
Aug 18, 2016	96.73	96.87	95.62	96.17	822,202	+0.69(+0.72%)
Aug 17, 2016	96.82	96.82	94.63	95.48	1,471,919	-1.55(-1.60%)
Aug 16, 2016	97.20	97.64	96.21	97.04	1,015,741	+1.64(+1.72%)
Aug 15, 2016	96.36	96.59	95.28	95.40	568,247	+0.10(+0.11%)
Aug 12, 2016	97.22	97.29	95.12	95.29	732,854	-1.31(-1.36%)
Aug 11, 2016	97.34	98.62	96.25	96.60	687,967	-0.43(-0.44%)
Aug 10, 2016	98.80	98.91	96.84	97.03	781,808	+0.53(+0.55%)
Aug 09, 2016	96.38	96.98	95.87	96.50	546,620	+1.19(+1.25%)
Aug 08, 2016	94.84	96.51	94.84	95.31	762,100	-0.31(-0.33%)
Aug 05, 2016	96.17	96.45	95.20	95.62	1,506,892	-3.28(-3.31%)
Aug 04, 2016	98.14	100.24	97.99	98.90	2,467,503	-4.93(-4.74%)
Aug 03, 2016	104.88	105.00	103.46	103.83	984,628	-0.83(-0.79%)
Aug 02, 2016	104.58	105.43	104.06	104.66	798,015	+0.81(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.