Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	28.39	28.39	27.72	27.74	84,730	-0.13(-0.47%)
Aug 30, 2007	28.27	28.46	27.75	27.87	42,119	-0.77(-2.70%)
Aug 29, 2007	27.96	28.71	27.68	28.64	36,733	+0.78(+2.81%)
Aug 28, 2007	28.54	28.58	27.84	27.86	65,737	-0.59(-2.07%)
Aug 27, 2007	28.58	28.90	28.26	28.44	58,605	-0.15(-0.52%)
Aug 24, 2007	28.51	28.84	28.30	28.59	32,843	+0.16(+0.56%)
Aug 23, 2007	28.42	28.68	28.12	28.44	47,847	+0.15(+0.53%)
Aug 22, 2007	28.02	28.40	27.91	28.29	74,849	+0.48(+1.74%)
Aug 21, 2007	27.71	28.16	27.28	27.80	48,731	-0.03(-0.10%)
Aug 20, 2007	28.06	28.06	27.46	27.83	66,059	-0.17(-0.60%)
Aug 17, 2007	27.12	28.26	26.40	28.00	186,244	+1.75(+6.68%)
Aug 16, 2007	24.04	26.57	24.04	26.24	182,656	+2.17(+9.03%)
Aug 15, 2007	24.47	24.90	24.07	24.07	64,730	-0.33(-1.34%)
Aug 14, 2007	24.95	25.04	24.40	24.40	33,184	-0.62(-2.50%)
Aug 13, 2007	25.27	25.65	24.96	25.02	74,421	+0.05(+0.19%)
Aug 10, 2007	24.29	26.15	24.16	24.98	158,246	+0.37(+1.52%)
Aug 09, 2007	24.89	25.77	24.34	24.60	62,669	-0.90(-3.55%)
Aug 08, 2007	24.90	26.02	24.90	25.51	156,469	+0.83(+3.36%)
Aug 07, 2007	24.88	25.31	24.31	24.68	109,841	-0.40(-1.60%)
Aug 06, 2007	24.20	25.28	23.97	25.08	51,738	+0.94(+3.90%)
Aug 03, 2007	24.34	26.05	24.02	24.14	43,076	-1.87(-7.17%)
Aug 02, 2007	25.84	26.36	25.65	26.00	40,129	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.