Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.35	11.41	11.28	11.31	65,769	+0.05(+0.43%)
Aug 30, 2021	11.52	11.61	11.23	11.26	56,415	-0.27(-2.34%)
Aug 27, 2021	11.38	11.59	11.38	11.53	125,464	+0.16(+1.44%)
Aug 26, 2021	11.11	11.52	11.11	11.37	224,252	-0.01(-0.09%)
Aug 25, 2021	11.43	11.48	11.34	11.38	82,327	+0.01(+0.09%)
Aug 24, 2021	11.45	11.49	11.35	11.37	57,304	-0.08(-0.67%)
Aug 23, 2021	11.43	11.49	11.42	11.45	63,467	+0.10(+0.85%)
Aug 20, 2021	11.29	11.51	11.27	11.35	194,852	+0.00(+0.00%)
Aug 19, 2021	11.47	11.47	11.18	11.35	93,707	-0.12(-1.09%)
Aug 18, 2021	11.48	11.66	11.45	11.47	128,333	-0.07(-0.58%)
Aug 17, 2021	11.55	11.72	11.49	11.54	123,052	-0.07(-0.58%)
Aug 16, 2021	11.57	11.71	11.26	11.61	305,899	+0.02(+0.17%)
Aug 13, 2021	11.24	11.69	11.24	11.59	300,844	+0.36(+3.17%)
Aug 12, 2021	11.30	11.32	10.99	11.23	318,240	+0.17(+1.56%)
Aug 11, 2021	11.06	11.08	10.99	11.06	182,665	+0.04(+0.35%)
Aug 10, 2021	10.95	11.16	10.85	11.02	124,239	+0.08(+0.70%)
Aug 09, 2021	11.05	11.30	10.83	10.95	99,124	-0.09(-0.78%)
Aug 06, 2021	11.04	11.24	11.03	11.03	126,136	+0.15(+1.41%)
Aug 05, 2021	10.81	10.97	10.81	10.88	57,347	+0.11(+0.98%)
Aug 04, 2021	10.78	11.01	10.73	10.77	172,127	-0.13(-1.23%)
Aug 03, 2021	10.95	10.97	10.77	10.91	99,106	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.