Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
15.07
15.07
14.75
15.05
157,330
+0.06(+0.40%)
Aug 30, 2005
15.18
15.18
14.85
14.99
117,612
-0.19(-1.26%)
Aug 29, 2005
15.11
15.29
14.78
15.18
158,161
-0.03(-0.17%)
Aug 26, 2005
15.44
15.44
14.71
15.21
151,938
-0.13(-0.85%)
Aug 25, 2005
15.53
15.57
15.03
15.34
138,464
-0.22(-1.39%)
Aug 24, 2005
15.34
15.84
15.21
15.56
96,826
+0.13(+0.84%)
Aug 23, 2005
15.61
15.72
15.29
15.43
152,065
-0.16(-1.06%)
Aug 22, 2005
15.81
16.03
15.40
15.59
260,651
-0.15(-0.94%)
Aug 19, 2005
16.07
16.21
15.68
15.74
136,741
-0.41(-2.53%)
Aug 18, 2005
16.22
16.36
16.06
16.15
120,427
-0.21(-1.27%)
Aug 17, 2005
16.18
16.56
15.88
16.35
201,434
+0.10(+0.59%)
Aug 16, 2005
16.37
16.69
16.21
16.26
108,457
-0.03(-0.21%)
Aug 15, 2005
15.93
16.91
15.89
16.29
235,289
+0.41(+2.57%)
Aug 12, 2005
15.94
16.02
15.56
15.88
275,275
-0.50(-3.07%)
Aug 11, 2005
16.21
16.39
16.06
16.39
38,953
+0.27(+1.67%)
Aug 10, 2005
16.32
16.45
15.95
16.12
132,108
-0.20(-1.22%)
Aug 09, 2005
16.90
16.90
16.11
16.32
284,258
-0.43(-2.54%)
Aug 08, 2005
16.29
16.87
16.05
16.74
393,603
+0.45(+2.77%)
Aug 05, 2005
16.57
16.65
16.28
16.29
191,690
-0.33(-1.98%)
Aug 04, 2005
16.80
16.81
16.57
16.62
361,182
-0.25(-1.49%)
Aug 03, 2005
16.14
17.02
16.14
16.87
660,746
+0.85(+5.31%)
Aug 02, 2005
15.43
16.05
15.24
16.02
429,050
+0.57(+3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.