Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
10.51
10.56
10.25
10.53
125,495
+0.12(+1.17%)
Aug 30, 2007
10.34
10.50
10.33
10.41
97,144
+0.01(+0.08%)
Aug 29, 2007
10.21
10.41
10.07
10.40
82,336
+0.23(+2.22%)
Aug 28, 2007
10.33
10.37
10.17
10.18
96,268
-0.17(-1.68%)
Aug 27, 2007
10.38
10.51
10.33
10.35
64,180
-0.06(-0.58%)
Aug 24, 2007
10.36
10.44
10.33
10.41
129,311
+0.04(+0.42%)
Aug 23, 2007
10.43
10.51
10.35
10.37
177,452
-0.02(-0.17%)
Aug 22, 2007
10.41
10.56
10.38
10.38
216,939
+0.01(+0.08%)
Aug 21, 2007
10.50
10.51
10.33
10.38
186,836
-0.12(-1.16%)
Aug 20, 2007
10.75
10.81
10.46
10.50
114,546
-0.15(-1.38%)
Aug 17, 2007
10.74
10.84
10.50
10.64
221,492
+0.23(+2.16%)
Aug 16, 2007
10.32
10.44
10.24
10.42
422,238
+0.08(+0.76%)
Aug 15, 2007
10.36
10.48
10.33
10.34
243,070
-0.04(-0.42%)
Aug 14, 2007
10.58
10.71
10.36
10.38
251,744
-0.17(-1.64%)
Aug 13, 2007
11.04
11.23
10.38
10.56
438,601
-0.38(-3.49%)
Aug 10, 2007
10.86
11.36
10.42
10.94
584,653
+0.09(+0.80%)
Aug 09, 2007
11.30
11.60
10.84
10.85
872,140
-0.22(-1.96%)
Aug 08, 2007
10.64
11.20
10.64
11.07
817,674
+0.56(+5.28%)
Aug 07, 2007
10.27
10.75
10.27
10.51
503,051
+0.33(+3.24%)
Aug 06, 2007
10.00
10.21
9.899
10.19
386,532
+0.19(+1.91%)
Aug 03, 2007
10.03
10.17
9.968
9.994
360,200
-0.16(-1.54%)
Aug 02, 2007
9.907
10.19
9.803
10.15
554,761
+0.25(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.