Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
9.595
9.968
9.543
9.925
113,910
+0.36(+3.72%)
Aug 30, 2010
9.855
9.855
9.552
9.569
47,378
-0.29(-2.90%)
Aug 27, 2010
9.673
9.890
9.543
9.855
43,268
+0.31(+3.27%)
Aug 26, 2010
9.647
9.669
9.517
9.543
36,381
-0.10(-1.08%)
Aug 25, 2010
9.552
9.691
9.482
9.647
70,596
+0.06(+0.63%)
Aug 24, 2010
9.456
9.621
9.456
9.586
37,748
+0.02(+0.18%)
Aug 23, 2010
9.751
9.786
9.491
9.569
42,502
-0.05(-0.54%)
Aug 20, 2010
9.500
9.682
9.485
9.621
54,270
+0.07(+0.73%)
Aug 19, 2010
9.717
9.890
9.517
9.552
78,901
-0.23(-2.37%)
Aug 18, 2010
9.344
9.812
9.344
9.784
64,354
+0.23(+2.43%)
Aug 17, 2010
9.396
9.786
9.396
9.552
86,204
+0.25(+2.71%)
Aug 16, 2010
9.283
9.317
9.239
9.300
27,280
+0.02(+0.19%)
Aug 13, 2010
9.291
9.412
9.239
9.283
38,123
-0.06(-0.65%)
Aug 12, 2010
9.118
9.430
9.118
9.344
60,745
+0.23(+2.57%)
Aug 11, 2010
9.387
9.474
9.083
9.109
41,322
-0.43(-4.55%)
Aug 10, 2010
9.456
9.604
9.370
9.543
90,357
+0.02(+0.18%)
Aug 09, 2010
9.439
9.604
9.283
9.526
56,367
+0.09(+0.92%)
Aug 06, 2010
9.335
9.439
9.066
9.439
53,877
+0.11(+1.21%)
Aug 05, 2010
9.474
9.586
9.257
9.326
106,441
-0.19(-2.01%)
Aug 04, 2010
9.413
9.534
9.339
9.517
91,752
+0.11(+1.20%)
Aug 03, 2010
9.465
9.526
9.170
9.404
87,002
-0.07(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.