Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
21.77
22.18
21.41
22.14
294,190
+0.52(+2.41%)
Aug 30, 2012
21.80
21.91
21.61
21.62
167,235
-0.31(-1.41%)
Aug 29, 2012
23.15
23.24
21.63
21.93
795,582
-0.17(-0.77%)
Aug 27, 2012
20.97
22.30
20.97
22.10
488,261
+0.60(+2.79%)
Aug 24, 2012
21.07
21.60
20.56
21.50
430,619
+0.34(+1.61%)
Aug 23, 2012
20.91
21.58
20.78
21.16
602,140
+0.16(+0.76%)
Aug 22, 2012
20.71
21.15
20.31
21.00
288,772
+0.24(+1.16%)
Aug 21, 2012
20.48
21.31
20.33
20.76
386,172
+0.36(+1.76%)
Aug 20, 2012
19.64
20.46
19.59
20.40
261,821
+0.61(+3.08%)
Aug 17, 2012
19.17
19.85
19.05
19.79
158,252
+0.60(+3.13%)
Aug 16, 2012
19.12
19.32
18.94
19.19
161,165
+0.06(+0.31%)
Aug 15, 2012
18.75
19.27
18.62
19.13
305,877
+0.29(+1.54%)
Aug 14, 2012
19.75
19.82
18.77
18.84
453,783
-0.80(-4.07%)
Aug 13, 2012
19.70
19.93
19.52
19.64
288,555
-0.06(-0.30%)
Aug 10, 2012
20.27
20.28
19.54
19.70
367,558
-0.58(-2.86%)
Aug 09, 2012
20.82
20.99
20.25
20.28
222,468
-0.50(-2.41%)
Aug 08, 2012
21.35
21.57
20.67
20.78
156,683
-0.55(-2.58%)
Aug 07, 2012
20.66
21.76
20.50
21.33
355,348
+1.03(+5.07%)
Aug 06, 2012
20.44
20.84
20.24
20.30
144,448
-0.20(-0.98%)
Aug 03, 2012
20.38
20.78
20.13
20.50
294,403
+0.44(+2.19%)
Aug 02, 2012
20.00
20.38
19.91
20.06
319,925
-0.05(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.