Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
81.89
84.06
81.64
82.34
342,934
-0.83(-1.00%)
Aug 28, 2015
80.92
83.28
80.58
83.17
319,071
+2.00(+2.46%)
Aug 27, 2015
78.81
81.97
77.71
81.17
600,464
+3.79(+4.90%)
Aug 26, 2015
78.50
79.01
76.01
77.38
295,265
+0.49(+0.64%)
Aug 25, 2015
80.00
80.00
76.87
76.89
207,077
-0.27(-0.35%)
Aug 24, 2015
77.23
81.36
75.68
77.16
375,093
-4.65(-5.68%)
Aug 21, 2015
84.22
86.35
81.51
81.81
404,820
-3.66(-4.28%)
Aug 20, 2015
87.41
88.14
85.36
85.47
469,644
-2.78(-3.15%)
Aug 19, 2015
86.65
88.87
85.40
88.25
336,283
+1.60(+1.85%)
Aug 18, 2015
86.95
87.29
85.60
86.65
249,819
-0.31(-0.36%)
Aug 17, 2015
86.34
87.17
85.30
86.96
247,577
+0.84(+0.98%)
Aug 14, 2015
84.16
86.26
83.32
86.12
208,092
+2.08(+2.48%)
Aug 13, 2015
83.98
84.73
83.84
84.04
242,734
-0.24(-0.28%)
Aug 12, 2015
84.40
84.86
83.24
84.28
488,080
-0.55(-0.65%)
Aug 11, 2015
83.26
84.87
83.18
84.83
398,625
+0.43(+0.51%)
Aug 10, 2015
84.49
84.82
83.49
84.40
550,572
+0.00(+0.00%)
Aug 07, 2015
79.54
85.36
79.53
84.40
1,738,281
+18.33(+27.74%)
Aug 06, 2015
72.48
72.53
65.36
66.07
602,758
-6.11(-8.46%)
Aug 05, 2015
72.34
72.87
71.28
72.18
323,393
+0.48(+0.67%)
Aug 04, 2015
70.46
71.80
70.16
71.70
166,977
+1.19(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.