Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
196.05
196.90
189.85
191.25
361,192
-4.20(-2.15%)
Aug 30, 2017
191.85
197.90
190.75
195.45
229,075
+3.85(+2.01%)
Aug 29, 2017
188.50
194.00
188.00
191.60
224,901
+1.00(+0.52%)
Aug 28, 2017
194.00
194.00
189.20
190.60
408,745
-2.40(-1.24%)
Aug 25, 2017
196.95
197.00
190.89
193.00
365,265
-1.90(-0.97%)
Aug 24, 2017
206.55
207.18
190.20
194.90
784,218
-11.35(-5.50%)
Aug 23, 2017
208.35
208.35
203.65
206.25
252,415
-3.30(-1.57%)
Aug 22, 2017
208.95
210.30
206.18
209.55
168,013
+1.75(+0.84%)
Aug 21, 2017
210.70
212.50
207.31
207.80
219,498
-2.55(-1.21%)
Aug 18, 2017
208.35
211.45
205.75
210.35
324,202
+1.50(+0.72%)
Aug 17, 2017
210.60
213.65
208.57
208.85
300,252
-2.25(-1.07%)
Aug 16, 2017
211.45
213.09
208.36
211.10
312,912
+0.15(+0.07%)
Aug 15, 2017
211.35
213.65
208.60
210.95
289,778
+0.30(+0.14%)
Aug 14, 2017
212.00
215.65
209.55
210.65
454,898
+2.00(+0.96%)
Aug 11, 2017
206.00
211.20
205.50
208.65
317,842
+3.30(+1.61%)
Aug 10, 2017
213.55
214.40
205.25
205.35
480,875
-9.35(-4.35%)
Aug 09, 2017
212.00
216.30
208.75
214.70
381,383
+2.00(+0.94%)
Aug 08, 2017
211.30
217.40
210.55
212.70
608,545
-0.75(-0.35%)
Aug 07, 2017
209.10
220.25
203.75
213.45
1,393,934
+2.20(+1.04%)
Aug 04, 2017
214.80
202.85
211.25
1,162,012
+5.65(+2.75%)
Aug 03, 2017
180.40
206.90
178.00
205.60
3,914,549
+54.30(+35.89%)
Aug 02, 2017
152.95
154.00
148.25
151.30
799,508
-0.85(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.