Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
248.45
248.45
248.45
0
+3.05(+1.24%)
Aug 30, 2018
235.75
246.16
234.95
245.40
312,872
+9.75(+4.14%)
Aug 29, 2018
239.00
239.75
235.30
235.65
103,134
-2.70(-1.13%)
Aug 28, 2018
238.40
239.00
233.80
238.35
174,908
+1.25(+0.53%)
Aug 27, 2018
236.60
239.95
235.05
237.10
123,072
+1.80(+0.76%)
Aug 24, 2018
233.55
238.00
232.72
235.30
195,300
+2.10(+0.90%)
Aug 23, 2018
229.75
236.05
228.00
233.20
252,889
+3.75(+1.63%)
Aug 22, 2018
230.40
233.40
226.60
229.45
288,166
-2.25(-0.97%)
Aug 21, 2018
231.55
235.27
230.80
231.70
227,982
+0.65(+0.28%)
Aug 20, 2018
231.95
232.35
228.40
231.05
224,823
-0.65(-0.28%)
Aug 17, 2018
234.10
235.65
231.10
231.70
234,200
-3.45(-1.47%)
Aug 16, 2018
234.70
237.85
232.00
235.15
190,426
+3.40(+1.47%)
Aug 15, 2018
233.50
237.60
230.00
231.75
427,286
-5.20(-2.19%)
Aug 14, 2018
238.50
242.90
230.75
236.95
697,861
-0.65(-0.27%)
Aug 13, 2018
255.30
257.70
237.10
237.60
435,033
-17.90(-7.01%)
Aug 10, 2018
247.25
257.75
245.35
255.50
388,300
+7.40(+2.98%)
Aug 09, 2018
220.90
251.30
220.50
248.10
1,351,346
-7.05(-2.76%)
Aug 08, 2018
264.10
264.60
254.35
255.15
322,678
-8.30(-3.15%)
Aug 07, 2018
268.80
268.80
262.90
263.45
166,231
-4.00(-1.50%)
Aug 06, 2018
260.95
268.30
260.48
267.45
183,597
+6.00(+2.29%)
Aug 03, 2018
281.70
281.75
259.45
261.45
407,700
-18.65(-6.66%)
Aug 02, 2018
270.80
284.45
265.00
280.10
917,256
+21.80(+8.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.