Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
65.61
66.09
63.51
64.36
346,200
-0.96(-1.47%)
Aug 29, 2019
65.90
66.70
64.43
65.32
275,796
+0.30(+0.46%)
Aug 28, 2019
62.94
65.52
62.33
65.02
258,163
+1.81(+2.86%)
Aug 27, 2019
65.43
65.43
62.03
63.21
299,325
-0.81(-1.27%)
Aug 26, 2019
65.31
65.98
63.06
64.02
310,019
-0.51(-0.79%)
Aug 23, 2019
66.25
67.56
63.28
64.53
647,000
-2.12(-3.18%)
Aug 22, 2019
64.88
66.97
64.83
66.65
771,115
+2.07(+3.21%)
Aug 21, 2019
62.09
65.46
62.09
64.58
542,947
+2.68(+4.33%)
Aug 20, 2019
62.92
63.27
61.62
61.90
362,860
-1.03(-1.64%)
Aug 19, 2019
64.00
64.00
61.51
62.93
706,243
+0.62(+1.00%)
Aug 16, 2019
58.00
62.78
57.92
62.31
914,000
+4.88(+8.50%)
Aug 15, 2019
55.42
57.62
54.56
57.43
590,509
+2.23(+4.04%)
Aug 14, 2019
56.54
56.93
54.04
55.20
656,367
-2.33(-4.05%)
Aug 13, 2019
55.24
57.81
54.68
57.53
643,780
+2.29(+4.15%)
Aug 12, 2019
57.93
57.93
55.04
55.24
615,441
-3.09(-5.30%)
Aug 09, 2019
57.73
61.44
57.38
58.33
1,456,000
-0.65(-1.10%)
Aug 08, 2019
58.70
61.98
51.54
58.98
4,324,514
+12.71(+27.47%)
Aug 07, 2019
45.53
47.26
44.61
46.27
899,096
+0.19(+0.41%)
Aug 06, 2019
44.83
46.44
44.18
46.08
492,178
+1.65(+3.71%)
Aug 05, 2019
44.64
45.14
44.03
44.43
550,544
-1.34(-2.93%)
Aug 02, 2019
45.65
45.90
44.52
45.77
384,900
-0.17(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.