Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
253.46
253.91
245.62
249.34
260,740
-3.38(-1.34%)
Aug 28, 2020
260.94
264.72
251.65
252.72
252,500
-5.79(-2.24%)
Aug 27, 2020
268.90
268.90
255.94
258.51
309,501
-10.85(-4.03%)
Aug 26, 2020
267.11
272.45
267.11
269.36
211,010
+1.60(+0.60%)
Aug 25, 2020
271.06
272.73
264.23
267.76
187,819
-5.32(-1.95%)
Aug 24, 2020
274.11
274.31
267.53
273.08
241,893
+3.33(+1.23%)
Aug 21, 2020
268.81
270.05
261.50
269.75
279,600
+1.27(+0.47%)
Aug 20, 2020
273.90
274.76
267.70
268.48
174,027
-6.10(-2.22%)
Aug 19, 2020
266.64
277.60
265.50
274.58
233,730
+6.89(+2.57%)
Aug 18, 2020
263.00
272.94
261.00
267.69
253,382
+3.44(+1.30%)
Aug 17, 2020
275.22
276.50
262.00
264.25
509,666
-10.39(-3.78%)
Aug 14, 2020
278.69
279.96
270.71
274.64
357,000
-3.08(-1.11%)
Aug 13, 2020
268.82
283.71
265.07
277.72
352,359
+11.20(+4.20%)
Aug 12, 2020
258.00
270.00
256.00
266.52
322,374
+10.01(+3.90%)
Aug 11, 2020
282.85
288.00
254.43
256.51
885,879
-42.63(-14.25%)
Aug 10, 2020
312.97
315.75
291.33
299.14
487,009
-10.22(-3.30%)
Aug 07, 2020
307.00
325.13
287.03
309.36
1,675,300
+47.02(+17.92%)
Aug 06, 2020
282.41
283.44
259.49
262.34
583,353
-21.61(-7.61%)
Aug 05, 2020
272.84
284.17
272.84
283.95
297,610
+7.93(+2.87%)
Aug 04, 2020
267.02
276.78
261.46
276.02
273,350
+7.06(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.