Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	1130	1146	1104	1134	0	-1.20(-0.11%)
Aug 29, 2013	1159	1188	1090	1135	906	+1.20(+0.11%)
Aug 28, 2013	1136	1140	1106	1134	0	-7.20(-0.63%)
Aug 27, 2013	1134	1147	1126	1141	1,173	-1.20(-0.11%)
Aug 26, 2013	1110	1153	1093	1142	0	+36.00(+3.25%)
Aug 23, 2013	1141	1157	1104	1106	0	-32.40(-2.85%)
Aug 22, 2013	1110	1140	1098	1139	491	+28.80(+2.59%)
Aug 21, 2013	1133	1140	1104	1110	0	-23.40(-2.06%)
Aug 20, 2013	1085	1134	1085	1133	684	+63.00(+5.89%)
Aug 19, 2013	1039	1106	1024	1070	1,469	+26.40(+2.53%)
Aug 16, 2013	1048	1050	1036	1044	0	-6.00(-0.57%)
Aug 15, 2013	1061	1087	1043	1050	893	-19.20(-1.80%)
Aug 14, 2013	999.60	1102	999.60	1069	1,352	+79.20(+8.00%)
Aug 13, 2013	970.80	1016	970.80	990.00	681	+16.80(+1.73%)
Aug 12, 2013	1069	1069	948.00	973.20	1,622	-109.20(-10.09%)
Aug 09, 2013	1069	1114	1036	1082	1,816	+4.80(+0.45%)
Aug 08, 2013	1144	1152	1072	1078	1,570	-67.20(-5.87%)
Aug 07, 2013	1200	1208	1140	1145	1,535	-63.60(-5.26%)
Aug 06, 2013	1262	1271	1205	1208	2,638	-58.80(-4.64%)
Aug 05, 2013	1252	1267	1244	1267	969	+8.40(+0.67%)
Aug 02, 2013	1262	1265	1242	1259	1,470	-2.40(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.