Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
9.600
9.900
9.550
9.850
40,516
+0.15(+1.55%)
Aug 30, 2017
9.450
9.800
9.400
9.700
20,603
+0.35(+3.74%)
Aug 29, 2017
8.850
9.500
8.850
9.350
38,443
+0.35(+3.89%)
Aug 28, 2017
8.800
9.100
8.800
9.000
20,920
+0.30(+3.45%)
Aug 25, 2017
8.800
8.900
8.700
8.700
12,314
+0.00(+0.00%)
Aug 24, 2017
8.850
8.850
8.700
8.700
5,568
+0.00(+0.00%)
Aug 23, 2017
8.750
8.800
8.700
8.700
3,146
+0.00(+0.00%)
Aug 22, 2017
8.700
8.800
8.700
8.700
23,454
+0.00(+0.00%)
Aug 21, 2017
8.850
8.850
8.500
8.700
19,813
+0.05(+0.58%)
Aug 18, 2017
8.669
8.950
8.600
8.650
34,082
-0.20(-2.26%)
Aug 17, 2017
8.800
8.950
8.755
8.850
5,873
+0.05(+0.57%)
Aug 16, 2017
8.925
8.925
8.800
8.800
5,820
+0.10(+1.15%)
Aug 15, 2017
8.700
9.000
8.605
8.700
15,243
+0.10(+1.16%)
Aug 14, 2017
8.550
8.700
8.500
8.600
6,860
+0.10(+1.18%)
Aug 11, 2017
8.500
8.600
8.500
8.500
3,260
-0.03(-0.29%)
Aug 10, 2017
8.500
8.550
8.500
8.525
22,449
+0.03(+0.29%)
Aug 09, 2017
8.500
8.550
8.450
8.500
11,879
+0.00(+0.00%)
Aug 08, 2017
8.500
8.600
8.500
8.500
18,674
-0.05(-0.58%)
Aug 07, 2017
8.500
8.650
8.500
8.550
7,307
-0.05(-0.58%)
Aug 04, 2017
8.500
8.600
8.500
8.600
5,487
+0.10(+1.18%)
Aug 03, 2017
8.600
8.600
8.400
8.500
24,126
+0.05(+0.59%)
Aug 02, 2017
8.600
8.800
8.300
8.450
36,734
-0.20(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.