Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	30.81	30.81	30.76	30.80	0	-0.00(-0.00%)
Aug 29, 2013	30.80	30.80	30.78	30.80	0	+0.01(+0.04%)
Aug 28, 2013	30.74	30.81	30.74	30.79	0	+0.01(+0.04%)
Aug 27, 2013	30.61	30.77	30.61	30.77	0	+0.03(+0.10%)
Aug 26, 2013	30.72	30.76	30.71	30.74	0	-0.07(-0.24%)
Aug 23, 2013	30.82	30.82	30.81	30.82	0	-0.02(-0.06%)
Aug 22, 2013	30.80	31.01	30.80	30.84	0	+0.00(+0.00%)
Aug 21, 2013	30.91	30.92	30.82	30.84	0	-0.02(-0.07%)
Aug 20, 2013	30.86	30.86	30.85	30.86	0	+0.02(+0.06%)
Aug 19, 2013	30.89	30.89	30.84	30.84	0	-0.04(-0.12%)
Aug 16, 2013	30.88	30.88	30.87	30.88	0	+0.02(+0.06%)
Aug 15, 2013	30.89	30.89	30.85	30.86	45,069	-0.01(-0.04%)
Aug 14, 2013	30.88	30.88	30.87	30.87	0	+0.00(+0.00%)
Aug 13, 2013	30.90	30.90	30.85	30.87	60,342	+0.01(+0.02%)
Aug 12, 2013	30.88	30.88	30.85	30.86	10,608	+0.02(+0.06%)
Aug 09, 2013	30.89	30.89	30.84	30.85	14,771	-0.01(-0.02%)
Aug 08, 2013	30.86	30.86	30.83	30.85	53,696	-0.00(-0.01%)
Aug 07, 2013	30.84	30.86	30.82	30.86	17,612	+0.04(+0.13%)
Aug 06, 2013	30.90	30.90	30.81	30.82	129,185	-0.07(-0.22%)
Aug 05, 2013	30.87	30.88	30.87	30.88	42,819	+0.00(+0.00%)
Aug 02, 2013	30.91	30.91	30.88	30.88	16,338	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.