Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	33.81	33.82	33.76	33.81	112,035	+0.00(+0.00%)
Aug 30, 2016	33.82	33.82	33.72	33.81	75,024	+0.01(+0.04%)
Aug 29, 2016	33.76	33.82	33.74	33.79	74,496	+0.01(+0.04%)
Aug 26, 2016	33.78	33.80	33.74	33.78	121,792	+0.03(+0.08%)
Aug 25, 2016	33.79	33.79	33.69	33.75	71,006	-0.01(-0.02%)
Aug 24, 2016	33.76	33.76	33.69	33.76	73,293	+0.00(+0.00%)
Aug 23, 2016	33.74	33.76	33.73	33.76	344,649	+0.01(+0.02%)
Aug 22, 2016	33.73	33.76	33.67	33.75	71,973	+0.03(+0.08%)
Aug 19, 2016	33.72	33.76	33.68	33.72	69,763	+0.06(+0.17%)
Aug 18, 2016	33.73	33.76	33.67	33.67	70,416	+0.00(+0.00%)
Aug 17, 2016	33.74	33.76	33.66	33.67	122,995	-0.05(-0.14%)
Aug 16, 2016	33.71	33.77	33.69	33.72	84,091	-0.01(-0.04%)
Aug 15, 2016	33.75	33.77	33.70	33.73	93,179	+0.00(+0.00%)
Aug 12, 2016	33.73	33.76	33.68	33.73	335,366	-0.01(-0.04%)
Aug 11, 2016	33.76	33.78	33.71	33.74	90,797	+0.04(+0.12%)
Aug 10, 2016	33.74	33.77	33.67	33.70	48,177	+0.04(+0.13%)
Aug 09, 2016	33.68	33.75	33.66	33.66	85,228	-0.06(-0.16%)
Aug 08, 2016	33.70	33.74	33.65	33.72	185,663	+0.04(+0.12%)
Aug 05, 2016	33.65	33.67	33.64	33.67	59,075	+0.03(+0.10%)
Aug 04, 2016	33.67	33.67	33.63	33.64	56,359	-0.01(-0.04%)
Aug 03, 2016	33.67	33.67	33.62	33.65	69,472	+0.02(+0.06%)
Aug 02, 2016	33.67	33.67	33.61	33.63	116,354	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.