Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	35.02	35.03	34.97	35.02	133,357	-0.01(-0.02%)
Aug 30, 2017	35.03	35.03	35.00	35.02	134,804	+0.00(+0.00%)
Aug 29, 2017	35.02	35.03	34.97	35.02	107,055	+0.01(+0.02%)
Aug 28, 2017	35.03	35.03	34.97	35.02	142,896	+0.03(+0.08%)
Aug 25, 2017	34.99	35.00	34.96	34.99	171,324	+0.03(+0.08%)
Aug 24, 2017	34.91	34.99	34.91	34.96	151,549	+0.01(+0.04%)
Aug 23, 2017	34.94	34.99	34.92	34.94	178,433	-0.03(-0.08%)
Aug 22, 2017	34.91	34.98	34.91	34.97	173,671	+0.02(+0.06%)
Aug 21, 2017	34.96	34.96	34.91	34.95	86,135	-0.01(-0.02%)
Aug 18, 2017	34.97	34.97	34.92	34.96	129,108	+0.01(+0.02%)
Aug 17, 2017	34.99	34.99	34.93	34.95	148,646	-0.01(-0.04%)
Aug 16, 2017	35.01	35.02	34.96	34.97	178,413	-0.03(-0.08%)
Aug 15, 2017	35.02	35.02	34.97	34.99	210,461	-0.01(-0.02%)
Aug 14, 2017	34.97	35.02	34.97	35.00	180,228	+0.01(+0.04%)
Aug 11, 2017	34.98	35.05	34.97	34.99	548,631	+0.01(+0.02%)
Aug 10, 2017	35.03	35.07	34.98	34.98	149,606	-0.05(-0.14%)
Aug 09, 2017	35.02	35.10	35.02	35.03	207,124	-0.04(-0.12%)
Aug 08, 2017	35.08	35.12	35.04	35.07	105,336	+0.01(+0.04%)
Aug 07, 2017	35.05	35.12	35.05	35.06	135,265	-0.04(-0.12%)
Aug 04, 2017	35.10	35.10	35.06	35.10	74,486	-0.01(-0.02%)
Aug 03, 2017	35.10	35.11	35.06	35.11	83,233	+0.00(+0.00%)
Aug 02, 2017	35.10	35.11	35.07	35.11	108,808	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.