Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.15	36.15	36.15	0	-0.02(-0.04%)
Aug 30, 2018	36.16	36.17	36.15	36.16	224,816	+0.02(+0.04%)
Aug 29, 2018	36.15	36.15	36.14	36.15	253,981	+0.01(+0.02%)
Aug 28, 2018	36.14	36.15	36.12	36.14	191,248	+0.00(+0.00%)
Aug 27, 2018	36.12	36.14	36.12	36.14	204,662	+0.02(+0.06%)
Aug 24, 2018	36.11	36.12	36.10	36.12	214,729	+0.01(+0.02%)
Aug 23, 2018	36.11	36.12	36.10	36.11	278,302	+0.02(+0.04%)
Aug 22, 2018	36.09	36.12	36.09	36.09	205,445	-0.02(-0.04%)
Aug 21, 2018	36.10	36.12	36.10	36.11	193,662	+0.02(+0.04%)
Aug 20, 2018	36.11	36.12	36.09	36.09	207,303	+0.00(+0.00%)
Aug 17, 2018	36.07	36.10	36.07	36.09	189,371	+0.00(+0.00%)
Aug 16, 2018	36.09	36.09	36.08	36.09	195,146	+0.02(+0.04%)
Aug 15, 2018	36.09	36.09	36.07	36.08	240,738	-0.01(-0.02%)
Aug 14, 2018	36.09	36.09	36.08	36.09	182,409	+0.00(+0.00%)
Aug 13, 2018	36.09	36.09	36.07	36.09	287,731	+0.01(+0.02%)
Aug 10, 2018	36.09	36.09	36.06	36.08	131,267	+0.00(+0.00%)
Aug 09, 2018	36.06	36.08	36.06	36.08	291,563	+0.02(+0.06%)
Aug 08, 2018	36.08	36.08	36.05	36.06	322,331	+0.00(+0.00%)
Aug 07, 2018	36.07	36.07	36.04	36.06	217,368	-0.00(-0.01%)
Aug 06, 2018	36.05	36.06	36.04	36.06	191,010	+0.01(+0.03%)
Aug 03, 2018	36.04	36.05	36.03	36.05	163,384	+0.02(+0.04%)
Aug 02, 2018	36.03	36.05	36.03	36.03	204,660	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.