Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.15	37.17	37.10	37.11	328,247	-0.02(-0.04%)
Aug 29, 2019	37.14	37.17	37.12	37.13	140,852	-0.01(-0.02%)
Aug 28, 2019	37.07	37.14	37.07	37.14	157,371	+0.09(+0.26%)
Aug 27, 2019	37.06	37.15	37.04	37.04	183,572	-0.13(-0.34%)
Aug 26, 2019	37.05	37.17	37.02	37.17	204,973	-0.01(-0.02%)
Aug 23, 2019	37.07	37.18	37.01	37.18	233,084	+0.06(+0.17%)
Aug 22, 2019	37.01	37.15	36.99	37.11	465,527	+0.04(+0.11%)
Aug 21, 2019	37.07	37.13	37.02	37.07	222,523	+0.03(+0.09%)
Aug 20, 2019	36.99	37.05	36.99	37.04	181,386	+0.01(+0.03%)
Aug 19, 2019	36.97	37.05	36.93	37.03	156,484	+0.07(+0.18%)
Aug 16, 2019	36.88	37.02	36.86	36.96	193,745	+0.04(+0.12%)
Aug 15, 2019	37.02	37.02	36.88	36.92	192,341	-0.05(-0.15%)
Aug 14, 2019	36.96	37.03	36.94	36.97	355,919	-0.07(-0.18%)
Aug 13, 2019	37.05	37.12	37.02	37.04	215,089	+0.00(+0.00%)
Aug 12, 2019	37.07	37.10	37.03	37.04	225,958	-0.06(-0.17%)
Aug 09, 2019	37.11	37.23	37.10	37.10	126,488	-0.04(-0.11%)
Aug 08, 2019	37.13	37.18	37.13	37.14	157,500	-0.08(-0.21%)
Aug 07, 2019	37.16	37.30	37.10	37.22	202,681	+0.10(+0.28%)
Aug 06, 2019	37.22	37.24	37.12	37.12	251,240	-0.16(-0.42%)
Aug 05, 2019	37.17	37.27	37.15	37.27	231,840	+0.07(+0.19%)
Aug 02, 2019	37.30	37.30	37.18	37.20	213,361	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.