Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	38.07	38.07	37.92	37.96	105,744	-0.07(-0.19%)
Aug 28, 2020	37.91	38.08	37.90	38.03	163,715	+0.16(+0.41%)
Aug 27, 2020	37.97	37.99	37.82	37.88	125,270	-0.09(-0.24%)
Aug 26, 2020	37.94	37.99	37.83	37.97	175,016	+0.02(+0.06%)
Aug 25, 2020	37.92	37.94	37.82	37.94	117,822	+0.04(+0.11%)
Aug 24, 2020	37.85	37.93	37.79	37.90	96,349	-0.01(-0.02%)
Aug 21, 2020	37.92	37.94	37.72	37.91	344,509	+0.03(+0.09%)
Aug 20, 2020	37.83	38.04	37.83	37.88	101,325	+0.02(+0.06%)
Aug 19, 2020	37.88	38.03	37.85	37.85	201,968	-0.16(-0.41%)
Aug 18, 2020	37.90	38.10	37.87	38.01	97,273	+0.08(+0.20%)
Aug 17, 2020	37.87	37.99	37.83	37.93	140,271	+0.05(+0.13%)
Aug 14, 2020	37.87	37.98	37.84	37.88	142,246	-0.02(-0.05%)
Aug 13, 2020	37.85	38.02	37.73	37.90	213,814	+0.09(+0.24%)
Aug 12, 2020	37.80	37.85	37.66	37.81	260,001	+0.16(+0.43%)
Aug 11, 2020	37.62	37.85	37.62	37.65	132,164	+0.02(+0.04%)
Aug 10, 2020	37.49	37.72	37.49	37.63	273,539	-0.02(-0.07%)
Aug 07, 2020	37.68	37.70	37.45	37.66	228,598	-0.01(-0.02%)
Aug 06, 2020	37.53	37.67	37.50	37.67	190,761	+0.16(+0.44%)
Aug 05, 2020	37.56	37.63	37.50	37.50	99,723	-0.01(-0.02%)
Aug 04, 2020	37.50	37.63	37.43	37.51	119,697	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.