Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	40.60	40.60	40.52	40.55	289,924	+0.01(+0.02%)
Aug 30, 2021	40.55	40.56	40.51	40.54	393,678	+0.02(+0.04%)
Aug 27, 2021	40.52	40.56	40.49	40.52	563,134	+0.04(+0.10%)
Aug 26, 2021	40.49	40.53	40.46	40.48	377,906	-0.04(-0.10%)
Aug 25, 2021	40.48	40.55	40.44	40.52	668,697	+0.03(+0.08%)
Aug 24, 2021	40.54	40.54	40.41	40.49	705,497	+0.09(+0.23%)
Aug 23, 2021	40.41	40.44	40.37	40.39	429,809	+0.00(+0.00%)
Aug 20, 2021	40.40	40.56	40.35	40.39	476,849	-0.01(-0.02%)
Aug 19, 2021	40.37	40.41	40.35	40.40	376,920	+0.03(+0.06%)
Aug 18, 2021	40.41	40.44	40.33	40.38	493,648	-0.03(-0.08%)
Aug 17, 2021	40.41	40.45	40.38	40.41	403,341	-0.02(-0.04%)
Aug 16, 2021	40.42	40.45	40.37	40.43	419,369	+0.02(+0.04%)
Aug 13, 2021	40.39	40.46	40.37	40.41	295,634	+0.04(+0.10%)
Aug 12, 2021	40.34	40.39	40.32	40.37	243,687	+0.04(+0.10%)
Aug 11, 2021	40.37	40.41	40.32	40.33	487,970	-0.02(-0.04%)
Aug 10, 2021	40.38	40.38	40.32	40.34	255,601	+0.00(+0.00%)
Aug 09, 2021	40.37	40.41	40.30	40.34	321,574	+0.01(+0.02%)
Aug 06, 2021	40.31	40.36	40.31	40.33	313,952	+0.05(+0.13%)
Aug 05, 2021	40.38	40.38	40.28	40.28	432,102	-0.08(-0.19%)
Aug 04, 2021	40.33	40.38	40.29	40.36	588,078	+0.03(+0.06%)
Aug 03, 2021	40.33	40.36	40.29	40.33	596,143	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.