Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.00	40.00	39.86	39.91	392,684	+0.06(+0.15%)
Aug 30, 2022	39.95	39.99	39.82	39.85	395,131	-0.09(-0.22%)
Aug 29, 2022	39.96	40.00	39.86	39.93	424,961	-0.02(-0.04%)
Aug 26, 2022	40.08	40.08	39.89	39.95	501,505	-0.10(-0.24%)
Aug 25, 2022	39.94	40.07	39.94	40.05	264,363	+0.07(+0.18%)
Aug 24, 2022	39.96	39.98	39.87	39.98	399,158	+0.14(+0.35%)
Aug 23, 2022	39.90	39.94	39.78	39.84	781,428	-0.07(-0.19%)
Aug 22, 2022	40.02	40.02	39.76	39.91	1,461,666	-0.27(-0.67%)
Aug 19, 2022	40.08	40.19	39.96	40.18	625,963	+0.02(+0.04%)
Aug 18, 2022	40.15	40.25	40.09	40.17	374,218	-0.04(-0.11%)
Aug 17, 2022	40.23	40.29	40.11	40.21	518,581	-0.21(-0.52%)
Aug 16, 2022	40.32	40.42	40.28	40.42	604,959	-0.09(-0.22%)
Aug 15, 2022	40.37	40.51	40.32	40.51	959,842	+0.08(+0.19%)
Aug 12, 2022	40.27	40.56	40.25	40.43	708,944	+0.09(+0.22%)
Aug 11, 2022	40.35	40.41	40.22	40.34	611,819	-0.05(-0.13%)
Aug 10, 2022	40.26	40.39	40.24	40.39	473,576	+0.25(+0.63%)
Aug 09, 2022	40.08	40.18	40.02	40.14	945,836	+0.04(+0.11%)
Aug 08, 2022	39.92	40.10	39.90	40.10	645,584	+0.18(+0.46%)
Aug 05, 2022	39.78	39.93	39.71	39.91	961,735	+0.17(+0.44%)
Aug 04, 2022	39.62	39.81	39.62	39.74	752,774	+0.06(+0.15%)
Aug 03, 2022	39.63	39.69	39.53	39.68	999,566	+0.12(+0.31%)
Aug 02, 2022	39.52	39.60	39.51	39.55	904,366	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.