Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	43.20	43.24	43.15	43.17	258,341	-0.01(-0.02%)
Aug 30, 2023	43.14	43.24	43.14	43.18	292,103	+0.06(+0.13%)
Aug 29, 2023	43.06	43.14	43.04	43.12	300,744	+0.08(+0.18%)
Aug 28, 2023	43.10	43.10	42.99	43.05	183,664	+0.04(+0.09%)
Aug 25, 2023	43.02	43.06	42.82	43.01	448,217	+0.09(+0.22%)
Aug 24, 2023	42.96	43.03	42.87	42.92	451,747	-0.05(-0.11%)
Aug 23, 2023	42.90	43.00	42.84	42.96	437,980	+0.10(+0.24%)
Aug 22, 2023	42.87	42.94	42.76	42.86	166,786	-0.05(-0.12%)
Aug 21, 2023	42.81	42.91	42.76	42.91	181,821	+0.09(+0.22%)
Aug 18, 2023	42.78	42.88	42.74	42.82	130,149	+0.05(+0.11%)
Aug 17, 2023	42.79	42.87	42.75	42.77	219,772	+0.01(+0.02%)
Aug 16, 2023	42.74	42.83	42.74	42.76	321,783	+0.01(+0.02%)
Aug 15, 2023	42.74	42.80	42.73	42.75	193,446	-0.01(-0.02%)
Aug 14, 2023	42.74	42.78	42.69	42.76	128,185	+0.05(+0.11%)
Aug 11, 2023	42.73	42.78	42.67	42.72	301,722	-0.05(-0.11%)
Aug 10, 2023	42.73	42.85	42.69	42.76	223,379	+0.08(+0.18%)
Aug 09, 2023	42.66	42.76	42.64	42.69	307,385	+0.01(+0.02%)
Aug 08, 2023	42.60	42.72	42.57	42.68	177,850	-0.03(-0.07%)
Aug 07, 2023	42.61	42.71	42.58	42.71	233,895	+0.09(+0.22%)
Aug 04, 2023	42.57	42.63	42.52	42.61	417,729	+0.10(+0.24%)
Aug 03, 2023	42.54	42.56	42.47	42.51	140,242	-0.06(-0.13%)
Aug 02, 2023	42.52	42.57	42.43	42.57	270,077	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.