Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
11.69
11.85
11.17
11.53
1,092,065
-0.26(-2.21%)
Aug 30, 2016
11.81
12.23
11.72
11.79
616,673
-0.02(-0.17%)
Aug 29, 2016
11.83
12.07
11.40
11.81
699,053
-0.02(-0.17%)
Aug 26, 2016
11.85
12.23
11.59
11.83
824,984
+0.01(+0.08%)
Aug 25, 2016
12.04
12.50
11.49
11.82
1,312,604
-0.32(-2.64%)
Aug 24, 2016
13.37
13.51
12.04
12.14
1,420,425
-1.21(-9.06%)
Aug 23, 2016
14.36
14.45
13.33
13.35
1,394,801
-0.84(-5.92%)
Aug 22, 2016
13.73
14.51
13.73
14.19
1,241,781
+0.49(+3.58%)
Aug 19, 2016
13.94
14.10
13.59
13.70
840,865
+0.16(+1.18%)
Aug 18, 2016
13.47
13.84
13.32
13.54
599,229
-0.06(-0.44%)
Aug 17, 2016
14.05
14.25
13.46
13.60
775,687
-0.46(-3.27%)
Aug 16, 2016
15.07
15.10
13.87
14.06
1,674,434
-0.75(-5.06%)
Aug 15, 2016
14.23
14.98
14.20
14.81
868,425
+0.63(+4.44%)
Aug 12, 2016
14.20
14.80
14.06
14.18
1,026,836
+0.03(+0.21%)
Aug 11, 2016
15.39
15.48
14.05
14.15
2,636,542
-0.65(-4.39%)
Aug 10, 2016
16.13
16.19
14.65
14.80
1,807,213
-1.18(-7.38%)
Aug 09, 2016
15.15
16.30
14.62
15.98
2,198,075
+0.83(+5.48%)
Aug 08, 2016
14.67
16.05
14.60
15.15
3,218,531
+0.89(+6.24%)
Aug 05, 2016
13.15
14.37
12.93
14.26
2,238,904
+1.40(+10.89%)
Aug 04, 2016
13.61
14.39
12.67
12.86
4,224,314
-0.83(-6.06%)
Aug 03, 2016
11.25
14.25
11.11
13.69
5,774,406
+2.61(+23.56%)
Aug 02, 2016
10.34
11.35
10.20
11.08
6,417,503
+2.61(+30.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.