Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
6.670
6.930
6.600
6.810
343,830
+0.17(+2.56%)
Aug 30, 2017
6.520
6.790
6.500
6.640
411,744
+0.12(+1.84%)
Aug 29, 2017
6.270
6.560
6.240
6.520
369,609
+0.18(+2.84%)
Aug 28, 2017
6.300
6.390
6.258
6.340
344,292
+0.10(+1.60%)
Aug 25, 2017
6.400
6.430
6.160
6.240
256,570
-0.13(-2.04%)
Aug 24, 2017
6.240
6.450
6.150
6.370
354,253
+0.15(+2.41%)
Aug 23, 2017
6.140
6.330
6.135
6.220
254,376
+0.01(+0.16%)
Aug 22, 2017
5.940
6.270
5.940
6.210
293,752
+0.29(+4.90%)
Aug 21, 2017
6.020
6.140
5.860
5.920
417,312
-0.11(-1.82%)
Aug 18, 2017
6.020
6.140
5.920
6.030
323,856
-0.04(-0.66%)
Aug 17, 2017
6.070
6.260
6.040
6.070
252,378
-0.03(-0.49%)
Aug 16, 2017
6.120
6.250
6.060
6.100
160,799
-0.01(-0.16%)
Aug 15, 2017
6.190
6.220
6.050
6.110
223,413
-0.07(-1.13%)
Aug 14, 2017
6.250
6.340
6.120
6.180
360,978
-0.08(-1.28%)
Aug 11, 2017
6.080
6.300
6.020
6.260
378,179
+0.19(+3.13%)
Aug 10, 2017
6.190
6.280
6.057
6.070
365,758
-0.16(-2.57%)
Aug 09, 2017
6.250
6.340
6.060
6.230
402,824
-0.07(-1.11%)
Aug 08, 2017
6.420
6.550
6.260
6.300
359,138
-0.19(-2.93%)
Aug 07, 2017
6.540
6.620
6.360
6.490
294,076
-0.05(-0.76%)
Aug 04, 2017
6.350
6.605
6.300
6.540
254,398
+0.20(+3.15%)
Aug 03, 2017
6.440
6.570
6.310
6.340
262,333
-0.12(-1.86%)
Aug 02, 2017
6.540
6.560
6.160
6.460
338,064
-0.10(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.