Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.5200
0.5300
0.4800
0.5000
1,243,891
-0.03(-5.91%)
Aug 28, 2020
0.4840
0.5500
0.4840
0.5314
2,123,300
+0.05(+10.71%)
Aug 27, 2020
0.4500
0.5100
0.4500
0.4800
1,967,536
+0.03(+6.05%)
Aug 26, 2020
0.4700
0.4700
0.4500
0.4526
472,296
-0.01(-2.06%)
Aug 25, 2020
0.4500
0.4695
0.4500
0.4621
490,774
+0.01(+2.69%)
Aug 24, 2020
0.4700
0.4800
0.4300
0.4500
1,176,012
-0.01(-2.64%)
Aug 21, 2020
0.4790
0.4900
0.4610
0.4622
649,900
-0.02(-3.71%)
Aug 20, 2020
0.5300
0.5300
0.4600
0.4800
1,011,986
-0.01(-2.02%)
Aug 19, 2020
0.5070
0.5193
0.4800
0.4899
1,378,850
-0.02(-3.94%)
Aug 18, 2020
0.5000
0.5200
0.5000
0.5100
958,694
+0.01(+0.99%)
Aug 17, 2020
0.5299
0.5349
0.5010
0.5050
1,441,551
-0.02(-3.46%)
Aug 14, 2020
0.5400
0.5540
0.5200
0.5231
773,500
-0.01(-1.88%)
Aug 13, 2020
0.5450
0.5500
0.5250
0.5331
776,622
-0.01(-2.18%)
Aug 12, 2020
0.5600
0.5611
0.5400
0.5450
669,869
-0.01(-2.10%)
Aug 11, 2020
0.5900
0.5900
0.5550
0.5567
751,097
-0.02(-3.06%)
Aug 10, 2020
0.5500
0.5795
0.5500
0.5743
921,781
+0.02(+4.42%)
Aug 07, 2020
0.5650
0.5700
0.5341
0.5500
1,109,600
-0.02(-3.51%)
Aug 06, 2020
0.5900
0.5900
0.5500
0.5700
673,177
+0.00(+0.00%)
Aug 05, 2020
0.5800
0.5800
0.5700
0.5700
745,037
+0.00(+0.00%)
Aug 04, 2020
0.5800
0.5900
0.5700
0.5700
1,067,581
-0.00(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.