Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.074	2.074	2.006	2.015	225,422	-0.04(-2.15%)
Aug 30, 2011	2.045	2.068	1.991	2.059	125,542	+0.00(+0.14%)
Aug 29, 2011	1.977	2.068	1.962	2.056	231,323	+0.10(+4.97%)
Aug 26, 2011	1.962	2.008	1.918	1.959	187,347	-0.01(-0.60%)
Aug 25, 2011	2.077	2.077	1.950	1.971	171,813	-0.09(-4.30%)
Aug 24, 2011	1.988	2.065	1.988	2.059	239,007	+0.06(+3.10%)
Aug 23, 2011	1.918	2.006	1.835	1.997	805,952	+0.08(+4.15%)
Aug 22, 2011	2.003	2.080	1.906	1.918	325,933	-0.04(-2.26%)
Aug 19, 2011	1.974	2.021	1.956	1.962	228,622	-0.02(-1.19%)
Aug 18, 2011	2.018	2.068	1.974	1.986	299,633	-0.09(-4.27%)
Aug 17, 2011	2.095	2.095	2.059	2.074	158,299	-0.00(-0.14%)
Aug 16, 2011	2.095	2.121	2.054	2.077	293,688	-0.02(-1.12%)
Aug 15, 2011	2.042	2.127	2.042	2.100	248,317	+0.07(+3.61%)
Aug 12, 2011	2.106	2.147	2.007	2.027	227,436	-0.06(-2.94%)
Aug 11, 2011	1.974	2.153	1.948	2.089	436,330	+0.13(+6.74%)
Aug 10, 2011	2.100	2.133	1.951	1.957	366,371	-0.18(-8.24%)
Aug 09, 2011	2.039	2.203	1.922	2.133	566,471	+0.16(+8.17%)
Aug 08, 2011	2.054	2.168	1.972	1.972	544,983	-0.15(-6.92%)
Aug 05, 2011	2.138	2.197	2.100	2.118	266,406	+0.00(+0.14%)
Aug 04, 2011	2.218	2.241	2.109	2.115	392,216	-0.13(-5.62%)
Aug 03, 2011	2.147	2.247	2.138	2.241	397,876	+0.10(+4.79%)
Aug 02, 2011	2.130	2.174	2.086	2.138	348,593	+0.04(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.