Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.417	2.442	2.372	2.382	0	-0.03(-1.16%)
Aug 29, 2013	2.386	2.442	2.375	2.410	185,181	+0.02(+0.87%)
Aug 28, 2013	2.421	2.434	2.382	2.389	0	-0.05(-2.00%)
Aug 27, 2013	2.438	2.466	2.421	2.438	229,953	-0.01(-0.43%)
Aug 26, 2013	2.452	2.466	2.421	2.448	0	+0.00(+0.00%)
Aug 23, 2013	2.396	2.455	2.386	2.448	0	+0.06(+2.33%)
Aug 22, 2013	2.386	2.393	2.375	2.393	168,379	+0.02(+0.73%)
Aug 21, 2013	2.389	2.389	2.368	2.375	0	-0.02(-0.73%)
Aug 20, 2013	2.431	2.438	2.368	2.393	618,737	-0.05(-1.86%)
Aug 19, 2013	2.476	2.494	2.438	2.438	281,267	-0.05(-1.82%)
Aug 16, 2013	2.473	2.511	2.473	2.483	0	+0.00(+0.14%)
Aug 15, 2013	2.494	2.494	2.473	2.480	173,911	-0.02(-0.83%)
Aug 14, 2013	2.518	2.518	2.495	2.501	110,054	-0.01(-0.28%)
Aug 13, 2013	2.501	2.511	2.490	2.508	89,092	+0.01(+0.28%)
Aug 12, 2013	2.501	2.518	2.490	2.501	158,610	+0.00(+0.00%)
Aug 09, 2013	2.487	2.508	2.483	2.501	100,458	-0.00(-0.14%)
Aug 08, 2013	2.501	2.525	2.494	2.504	140,823	+0.01(+0.28%)
Aug 07, 2013	2.494	2.546	2.494	2.497	141,658	-0.01(-0.41%)
Aug 06, 2013	2.528	2.552	2.508	2.508	357,511	-0.02(-0.82%)
Aug 05, 2013	2.501	2.542	2.501	2.528	244,849	+0.02(+0.83%)
Aug 02, 2013	2.490	2.535	2.490	2.508	534,380	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.