Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.79	10.92	10.76	10.88	155,893	+0.09(+0.87%)
Aug 30, 2021	10.85	10.87	10.71	10.79	126,743	+0.00(+0.00%)
Aug 27, 2021	10.70	10.88	10.69	10.79	98,130	+0.15(+1.43%)
Aug 26, 2021	10.72	10.72	10.58	10.64	102,751	-0.04(-0.41%)
Aug 25, 2021	10.60	10.73	10.56	10.68	112,183	+0.12(+1.10%)
Aug 24, 2021	10.58	10.60	10.51	10.56	117,718	+0.04(+0.34%)
Aug 23, 2021	10.46	10.62	10.46	10.53	142,475	+0.07(+0.69%)
Aug 20, 2021	10.35	10.54	10.14	10.46	131,957	+0.17(+1.70%)
Aug 19, 2021	10.61	10.61	10.27	10.28	214,670	-0.36(-3.39%)
Aug 18, 2021	10.72	10.82	10.63	10.64	116,028	-0.07(-0.67%)
Aug 17, 2021	10.89	10.90	10.63	10.72	168,737	-0.20(-1.79%)
Aug 16, 2021	10.85	10.90	10.84	10.91	139,166	-0.02(-0.20%)
Aug 13, 2021	10.84	11.00	10.83	10.93	175,190	+0.11(+1.00%)
Aug 12, 2021	10.73	10.82	10.70	10.82	96,531	+0.08(+0.74%)
Aug 11, 2021	10.77	10.80	10.66	10.74	185,308	+0.04(+0.34%)
Aug 10, 2021	10.60	10.75	10.52	10.71	286,456	+0.16(+1.51%)
Aug 09, 2021	10.60	10.62	10.55	10.55	86,030	-0.04(-0.34%)
Aug 06, 2021	10.51	10.60	10.49	10.59	95,735	+0.12(+1.10%)
Aug 05, 2021	10.46	10.51	10.38	10.47	121,094	+0.01(+0.07%)
Aug 04, 2021	10.51	10.54	10.46	10.46	136,248	-0.05(-0.48%)
Aug 03, 2021	10.37	10.53	10.30	10.51	190,510	+0.17(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.