Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
30.37
30.82
30.19
30.50
1,272,563
-0.24(-0.78%)
Aug 28, 2008
29.71
30.76
29.22
30.74
1,644,238
+0.87(+2.90%)
Aug 27, 2008
29.55
29.91
29.13
29.88
1,269,773
+0.46(+1.57%)
Aug 26, 2008
29.44
29.68
28.65
29.41
2,450,213
-0.06(-0.20%)
Aug 25, 2008
29.38
30.28
29.38
29.47
1,673,288
-1.02(-3.33%)
Aug 22, 2008
30.10
30.61
30.04
30.49
2,349,185
+0.39(+1.29%)
Aug 21, 2008
29.61
30.31
29.41
30.10
1,841,860
+0.06(+0.20%)
Aug 20, 2008
29.94
30.37
29.49
30.04
2,191,438
-0.01(-0.05%)
Aug 19, 2008
29.80
30.13
29.25
30.06
2,508,216
+0.27(+0.90%)
Aug 18, 2008
30.86
30.98
29.70
29.79
1,730,926
-1.22(-3.95%)
Aug 15, 2008
30.70
31.19
30.38
31.01
2,015,187
+0.64(+2.11%)
Aug 14, 2008
29.95
30.67
29.71
30.37
2,127,117
+0.30(+0.99%)
Aug 13, 2008
30.37
30.64
29.65
30.07
2,172,415
-0.57(-1.85%)
Aug 12, 2008
31.00
31.35
30.13
30.64
2,475,807
-0.69(-2.19%)
Aug 11, 2008
31.12
31.71
30.46
31.32
2,224,607
+0.21(+0.67%)
Aug 08, 2008
30.01
31.21
29.79
31.12
1,949,731
+1.09(+3.63%)
Aug 07, 2008
29.98
30.52
29.83
30.03
2,342,492
-0.55(-1.81%)
Aug 06, 2008
31.12
31.12
30.06
30.58
2,683,626
-0.66(-2.10%)
Aug 05, 2008
30.43
31.24
30.19
31.24
2,844,546
+1.45(+4.86%)
Aug 04, 2008
30.12
30.44
29.49
29.79
4,751,132
-1.16(-3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.